Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17305 CT-HSI @EC2510B (CALL)
Nominal 
0.171 +0.029 (+20.423%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/09/2025 | 0.142 | 25,058.510 | 910,000 | 5,190,000 | 3.460 | 910,000 | 0.143 | ||
| 03/09/2025 | 0.164 | 25,343.430 | 300,000 | 4,280,000 | 2.850 | 300,000 | 0.171 | ||
| 02/09/2025 | 0.178 | 25,496.550 | 5,020,000 | 3,980,000 | 2.650 | 4,900,000 | 0.183 | 80,000 | 0.182 |
| 01/09/2025 | 0.187 | 25,617.420 | 2,650,000 | 8,800,000 | 5.870 | 1,000,000 | 0.185 | ||
| 29/08/2025 | 0.148 | 25,077.620 | 1,270,000 | 7,800,000 | 5.200 | 1,060,000 | 0.150 | ||
| 28/08/2025 | 0.138 | 24,998.820 | 1,190,000 | 8,860,000 | 5.910 | ||||
| 27/08/2025 | 0.152 | 25,201.760 | 4,890,000 | 8,860,000 | 5.910 | 3,790,000 | 0.182 | ||
| 26/08/2025 | 0.180 | 25,524.920 | 5,220,000 | 12,650,000 | 8.430 | 1,900,000 | 0.182 | ||
| 25/08/2025 | 0.207 | 25,829.910 | 11,710,000 | 14,550,000 | 9.700 | 11,680,000 | 0.207 | ||
| 22/08/2025 | 0.168 | 25,339.140 | 560,000 | 2,870,000 | 1.910 | 560,000 | 0.156 | ||
| 21/08/2025 | 0.151 | 25,104.610 | 100,000 | 2,310,000 | 1.540 | 100,000 | 0.150 | ||
| 20/08/2025 | 0.157 | 25,165.940 | 1,650,000 | 2,210,000 | 1.470 | 1,650,000 | 0.144 | ||
| 19/08/2025 | 0.154 | 25,122.900 | 4,100,000 | 3,860,000 | 2.570 | 3,500,000 | 0.154 | 50,000 | 0.158 |
| 18/08/2025 | 0.164 | 25,176.850 | 4,990,000 | 7,310,000 | 4.870 | 2,500,000 | 0.169 | 2,460,000 | 0.176 |
| 15/08/2025 | 0.165 | 25,270.070 | 2,300,000 | 7,350,000 | 4.900 | 2,020,000 | 0.167 | ||
| 14/08/2025 | 0.187 | 25,519.320 | 2,840,000 | 9,370,000 | 6.250 | 2,250,000 | 0.200 | ||
| 13/08/2025 | 0.192 | 25,613.670 | 450,000 | 7,120,000 | 4.750 | 200,000 | 0.180 | 200,000 | 0.164 |
| 12/08/2025 | 0.143 | 24,969.680 | 50,000 | 7,120,000 | 4.750 | 50,000 | 0.139 | ||
| 11/08/2025 | 0.140 | 24,906.810 | 0 | 7,070,000 | 4.710 | ||||
| 08/08/2025 | 0.140 | 24,858.820 | 0 | 7,070,000 | 4.710 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |