17314 JPTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17314 JPTENCT@EC2511A (CALL)

Nominal

0.275 +0.066 (+31.579%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.209	629.000	1,570,000	250,000	0.125	560,000	0.216	650,000	0.217
04/11/2025	0.221	629.000	500,000	160,000	0.080	170,000	0.220
03/11/2025	0.225	628.000	570,000	330,000	0.165	370,000	0.208	200,000	0.229
31/10/2025	0.260	629.000	0	500,000	0.250
30/10/2025	0.400	651.000	0	500,000	0.250
28/10/2025	0.365	645.000	0	500,000	0.250
27/10/2025	0.435	656.000	0	500,000	0.250
24/10/2025	0.325	637.500	0	500,000	0.250
23/10/2025	0.280	633.000	0	500,000	0.250
22/10/2025	0.250	623.500	70,000	500,000	0.250	70,000	0.244
21/10/2025	0.310	630.500	1,110,000	570,000	0.285	800,000	0.334
20/10/2025	0.285	627.500	2,540,000	1,370,000	0.685	1,160,000	0.273	1,370,000	0.282
17/10/2025	0.207	608.000	10,650,000	1,160,000	0.580	2,940,000	0.219	4,100,000	0.217
16/10/2025	0.260	620.000	2,070,000	0	0.000	940,000	0.251	710,000	0.274
15/10/2025	0.315	627.000	80,000	230,000	0.115
14/10/2025	0.285	621.000	2,230,000	230,000	0.115	690,000	0.328	420,000	0.342
13/10/2025	0.375	639.000	3,010,000	500,000	0.250	2,430,000	0.366	460,000	0.349
10/10/2025	0.475	651.500	0	2,470,000	1.235
09/10/2025	0.660	675.500	0	2,470,000	1.235
08/10/2025	0.660	675.000	0	2,470,000	1.235

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:33
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.