17319 MB-CTEL@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17319 MB-CTEL@EC2512A (CALL)

Nominal

0.093 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.093	5.720	0	12,040,000	30.213
21/07/2025	0.093	5.740	30,000	12,040,000	30.213			30,000	0.093
18/07/2025	0.100	5.760	0	12,010,000	30.138
17/07/2025	0.097	5.690	0	12,010,000	30.138
16/07/2025	0.103	5.700	400,000	12,010,000	30.138	200,000	0.104	200,000	0.104
15/07/2025	0.099	5.690	904,000	12,010,000	30.138	452,000	0.090	400,000	0.092
14/07/2025	0.089	5.610	1,330,000	12,062,000	30.269	660,000	0.091	670,000	0.091
11/07/2025	0.089	5.550	400,000	12,052,000	30.243	248,000	0.087	152,000	0.088
10/07/2025	0.083	5.520	100,000	12,148,000	30.484			100,000	0.083
09/07/2025	0.084	5.500	948,000	12,048,000	30.233	500,000	0.087	448,000	0.087
08/07/2025	0.085	5.500	200,000	12,100,000	30.364	100,000	0.085	100,000	0.088
07/07/2025	0.089	5.530	0	12,100,000	30.364
04/07/2025	0.095	5.550	400,000	12,100,000	30.364	200,000	0.094	200,000	0.092
03/07/2025	0.099	5.590	50,000	12,100,000	30.364	50,000	0.101
02/07/2025	0.099	5.580	100,000	12,150,000	30.489	50,000	0.110	50,000	0.099
30/06/2025	0.104	5.580	50,000	12,150,000	30.489			50,000	0.104
27/06/2025	0.111	5.600	0	12,100,000	30.364
26/06/2025	0.112	5.630	0	12,100,000	30.364
25/06/2025	0.112	5.620	0	12,100,000	30.364
24/06/2025	0.116	5.650	12,100,000	12,100,000	30.364			12,100,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.