17321 MBINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17321 MBINBIO@EC2512A (CALL)

Nominal

0.146 -0.037 (-20.219%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.183	90.200	125,000	7,000,000	17.500
31/10/2025	0.153	87.000	225,000	7,000,000	17.500
30/10/2025	0.098	80.700	175,000	7,000,000	17.500			50,000	0.098
28/10/2025	0.133	84.600	125,000	6,950,000	17.375	100,000	0.143
27/10/2025	0.153	86.100	0	7,050,000	17.625
24/10/2025	0.153	85.550	100,000	7,050,000	17.625
23/10/2025	0.151	85.100	450,000	7,050,000	17.625	100,000	0.165	200,000	0.169
22/10/2025	0.160	85.200	650,000	6,950,000	17.375			275,000	0.166
21/10/2025	0.178	86.900	0	6,675,000	16.688
20/10/2025	0.169	86.100	150,000	6,675,000	16.688	100,000	0.165
17/10/2025	0.189	86.850	0	6,775,000	16.938
16/10/2025	0.206	88.750	0	6,775,000	16.938
15/10/2025	0.172	85.600	0	6,775,000	16.938
14/10/2025	0.156	83.800	2,000,000	6,775,000	16.938			2,000,000	0.180
13/10/2025	0.222	90.000	1,700,000	4,775,000	11.938	500,000	0.236	1,200,000	0.212
10/10/2025	0.295	93.950	0	4,075,000	10.188
09/10/2025	0.295	95.100	950,000	4,075,000	10.188
08/10/2025	0.420	104.700	450,000	4,075,000	10.188
06/10/2025	0.345	100.500	0	4,075,000	10.188
03/10/2025	0.325	97.950	0	4,075,000	10.188

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 14:50
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.