Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17321 MBINBIO@EC2512A (CALL)
Nominal 
0.420 +0.005 (+1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.415 | 87.600 | 2,975,000 | 575,000 | 1.438 | 1,350,000 | 0.457 | 1,625,000 | 0.453 |
| 21/07/2025 | 0.440 | 88.650 | 2,800,000 | 300,000 | 0.750 | 1,400,000 | 0.439 | 1,400,000 | 0.442 |
| 18/07/2025 | 0.450 | 89.050 | 2,650,000 | 300,000 | 0.750 | 1,325,000 | 0.452 | 1,275,000 | 0.455 |
| 17/07/2025 | 0.450 | 89.100 | 3,500,000 | 350,000 | 0.875 | 1,750,000 | 0.446 | 1,750,000 | 0.447 |
| 16/07/2025 | 0.405 | 86.200 | 1,475,000 | 350,000 | 0.875 | 700,000 | 0.411 | 775,000 | 0.416 |
| 15/07/2025 | 0.410 | 85.900 | 2,800,000 | 275,000 | 0.688 | 1,475,000 | 0.390 | 1,275,000 | 0.391 |
| 14/07/2025 | 0.370 | 82.000 | 1,650,000 | 475,000 | 1.188 | 700,000 | 0.352 | 925,000 | 0.358 |
| 11/07/2025 | 0.355 | 80.550 | 1,625,000 | 250,000 | 0.625 | 850,000 | 0.364 | 775,000 | 0.369 |
| 10/07/2025 | 0.355 | 80.250 | 2,100,000 | 325,000 | 0.812 | 1,000,000 | 0.363 | 1,100,000 | 0.364 |
| 09/07/2025 | 0.380 | 82.250 | 2,650,000 | 225,000 | 0.562 | 1,325,000 | 0.382 | 1,300,000 | 0.381 |
| 08/07/2025 | 0.365 | 82.350 | 1,700,000 | 250,000 | 0.625 | 800,000 | 0.387 | 850,000 | 0.392 |
| 07/07/2025 | 0.390 | 82.550 | 1,100,000 | 200,000 | 0.500 | 550,000 | 0.400 | 550,000 | 0.406 |
| 04/07/2025 | 0.430 | 86.200 | 975,000 | 200,000 | 0.500 | 475,000 | 0.415 | 500,000 | 0.420 |
| 03/07/2025 | 0.420 | 84.600 | 3,700,000 | 175,000 | 0.438 | 2,025,000 | 0.411 | 1,675,000 | 0.413 |
| 02/07/2025 | 0.355 | 79.300 | 2,600,000 | 525,000 | 1.312 | 1,225,000 | 0.367 | 1,375,000 | 0.369 |
| 30/06/2025 | 0.350 | 78.400 | 2,000,000 | 375,000 | 0.938 | 975,000 | 0.337 | 1,025,000 | 0.339 |
| 27/06/2025 | 0.340 | 77.350 | 4,350,000 | 325,000 | 0.812 | 2,225,000 | 0.338 | 2,125,000 | 0.340 |
| 26/06/2025 | 0.360 | 78.600 | 1,950,000 | 425,000 | 1.062 | 925,000 | 0.367 | 1,025,000 | 0.366 |
| 25/06/2025 | 0.405 | 82.400 | 1,675,000 | 325,000 | 0.812 | 850,000 | 0.399 | 825,000 | 0.402 |
| 24/06/2025 | 0.400 | 82.100 | 2,250,000 | 350,000 | 0.875 | 1,150,000 | 0.374 | 1,100,000 | 0.374 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 17:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |