17321 MBINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17321 MBINBIO@EC2512A (CALL)

Nominal

0.335 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.335	96.250	0	1,850,000	4.625
15/09/2025	0.335	95.600	0	1,850,000	4.625
12/09/2025	0.360	97.850	0	1,850,000	4.625
11/09/2025	0.350	97.100	150,000	1,850,000	4.625
10/09/2025	0.395	99.600	0	1,850,000	4.625
09/09/2025	0.405	100.900	125,000	1,850,000	4.625			125,000	0.427
08/09/2025	0.410	100.500	25,000	1,725,000	4.312			25,000	0.465
05/09/2025	0.430	103.100	0	1,700,000	4.250
04/09/2025	0.405	100.100	0	1,700,000	4.250
03/09/2025	0.490	107.000	0	1,700,000	4.250
02/09/2025	0.490	105.300	1,000,000	1,700,000	4.250	1,000,000	0.520
01/09/2025	0.480	105.400	0	2,700,000	6.750
29/08/2025	0.390	96.850	0	2,700,000	6.750
28/08/2025	0.355	90.650	0	2,700,000	6.750
27/08/2025	0.360	91.000	0	2,700,000	6.750
26/08/2025	0.420	95.750	0	2,700,000	6.750
25/08/2025	0.430	99.950	0	2,700,000	6.750
22/08/2025	0.430	99.450	0	2,700,000	6.750
21/08/2025	0.430	99.300	0	2,700,000	6.750
20/08/2025	0.410	94.650	0	2,700,000	6.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.