17328 JP-CNBM@EC2706A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17328 JP-CNBM@EC2706A (CALL)

Nominal

0.063 +0.002 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/10/2026	0.061	2.845	180,000	250,000	0.312	90,000	0.061	90,000	0.060
29/10/2026	0.062	2.845	0	250,000	0.312
28/10/2026	0.064	2.895	0	250,000	0.312
27/10/2026	0.061	2.830	160,000	250,000	0.312	80,000	0.063	80,000	0.063
26/10/2026	0.065	2.870	30,000	250,000	0.312			30,000	0.069
23/10/2026	0.067	2.895	180,000	220,000	0.275	90,000	0.062	90,000	0.064
22/10/2026	0.064	2.855	0	220,000	0.275
21/10/2026	0.071	2.925	160,000	220,000	0.275	80,000	0.072	80,000	0.073
20/10/2026	0.071	2.940	80,000	220,000	0.275	40,000	0.070	40,000	0.073
16/10/2026	0.079	3.020	10,000	220,000	0.275			10,000	0.080
15/10/2026	0.075	2.955	0	210,000	0.262
14/10/2026	0.082	3.050	0	210,000	0.262
13/10/2026	0.082	3.055	540,000	210,000	0.262	420,000	0.077	120,000	0.077
12/10/2026	0.081	3.015	0	510,000	0.638
09/10/2026	0.088	3.100	20,000	510,000	0.638			20,000	0.090
08/10/2026	0.086	3.065	490,000	490,000	0.612	220,000	0.094	270,000	0.093
07/10/2026	0.093	3.145	100,000	440,000	0.550	50,000	0.089	50,000	0.091
06/10/2026	0.099	3.210	340,000	440,000	0.550	20,000	0.095	320,000	0.099
05/10/2026	0.092	3.140	0	140,000	0.175
02/10/2026	0.092	3.135	220,000	140,000	0.175	220,000	0.090

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/11/2026 15:43
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.