17329 MB-MRES@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17329 MB-MRES@EC2609A (CALL)

Nominal

0.500 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.500	5.880	0	800,000	2.000
19/09/2025	0.495	5.800	420,000	800,000	2.000	420,000	0.495
18/09/2025	0.500	5.620	0	1,220,000	3.050
17/09/2025	0.500	5.580	0	1,220,000	3.050
16/09/2025	0.500	5.600	0	1,220,000	3.050
15/09/2025	0.500	5.720	0	1,220,000	3.050
12/09/2025	0.500	5.820	100,000	1,220,000	3.050	100,000	0.495
11/09/2025	0.475	5.520	860,000	1,320,000	3.300	420,000	0.475	440,000	0.496
10/09/2025	0.460	5.290	0	1,300,000	3.250
09/09/2025	0.465	5.360	0	1,300,000	3.250
08/09/2025	0.470	5.390	40,000	1,300,000	3.250	40,000	0.475
05/09/2025	0.475	5.500	0	1,340,000	3.350
04/09/2025	0.430	5.180	40,000	1,340,000	3.350	40,000	0.430
03/09/2025	0.480	5.520	0	1,380,000	3.450
02/09/2025	0.480	5.410	0	1,380,000	3.450
01/09/2025	0.480	5.400	40,000	1,380,000	3.450			40,000	0.480
29/08/2025	0.445	5.160	40,000	1,340,000	3.350			40,000	0.450
28/08/2025	0.400	5.000	20,000	1,300,000	3.250	20,000	0.390
27/08/2025	0.420	5.090	100,000	1,320,000	3.300	80,000	0.428	20,000	0.440
26/08/2025	0.425	5.160	0	1,380,000	3.450

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.