17330 MB-CSC @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17330 MB-CSC @EC2601B (CALL)

Nominal

0.370 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.370	13.720	80,000	42,500	0.106	40,000	0.365	40,000	0.370
15/09/2025	0.395	13.930	105,000	42,500	0.106	52,500	0.397	52,500	0.398
12/09/2025	0.410	14.070	385,000	42,500	0.106	192,500	0.417	192,500	0.418
11/09/2025	0.410	14.030	400,000	42,500	0.106	290,000	0.392	110,000	0.397
10/09/2025	0.395	13.890	895,000	222,500	0.556	357,500	0.404	537,500	0.401
09/09/2025	0.385	13.610	295,000	42,500	0.106	147,500	0.395	147,500	0.390
08/09/2025	0.370	13.490	930,000	42,500	0.106	465,000	0.372	465,000	0.375
05/09/2025	0.380	13.500	850,000	42,500	0.106	425,000	0.359	425,000	0.358
04/09/2025	0.365	13.300	1,247,500	42,500	0.106	617,500	0.371	630,000	0.373
03/09/2025	0.380	13.450	1,600,000	30,000	0.075	867,500	0.399	732,500	0.404
02/09/2025	0.415	13.830	760,000	165,000	0.413	282,500	0.441	447,500	0.440
01/09/2025	0.455	14.120	1,680,000	0	0.000	840,000	0.477	840,000	0.482
29/08/2025	0.520	14.610	532,500	0	0.000	242,500	0.522	230,000	0.517
28/08/2025	0.485	14.270	1,152,500	12,500	0.031	570,000	0.466	582,500	0.466
27/08/2025	0.455	14.010	0	0	0.000
26/08/2025	0.530	14.700	0	0	0.000
25/08/2025	0.560	15.070	0	0	0.000
22/08/2025	0.550	14.920	0	0	0.000
21/08/2025	0.550	14.730	0	0	0.000
20/08/2025	0.550	14.640	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.