17330 MB-CSC @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17330 MB-CSC @EC2601B (CALL)

Nominal

0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/11/2025	0.177	13.180	1,540,000
05/11/2025	0.160	12.830	5,300,000	67,500	0.169	2,650,000	0.159	2,650,000	0.160
04/11/2025	0.172	12.940	1,840,000	67,500	0.169	920,000	0.175	920,000	0.175
03/11/2025	0.184	13.100	4,120,000	67,500	0.169	2,060,000	0.178	2,060,000	0.178
31/10/2025	0.200	13.170	2,650,000	67,500	0.169	1,325,000	0.206	1,325,000	0.207
30/10/2025	0.238	13.650	2,670,000	67,500	0.169	1,335,000	0.250	1,335,000	0.248
28/10/2025	0.265	13.880	0	67,500	0.169
27/10/2025	0.285	14.080	372,500	67,500	0.169	237,500	0.287	135,000	0.275
24/10/2025	0.270	13.860	25,000	170,000	0.425			25,000	0.265
23/10/2025	0.243	13.470	5,175,000	145,000	0.363	2,587,500	0.226	2,587,500	0.227
22/10/2025	0.248	13.450	0	145,000	0.363
21/10/2025	0.260	13.560	142,500	145,000	0.363	70,000	0.270	72,500	0.265
20/10/2025	0.236	13.220	3,950,000	142,500	0.356	1,975,000	0.240	1,975,000	0.241
17/10/2025	0.242	13.170	360,000	142,500	0.356	180,000	0.279	180,000	0.285
16/10/2025	0.305	13.960	370,000	142,500	0.356	185,000	0.303	185,000	0.305
15/10/2025	0.275	13.620	135,000	142,500	0.356	67,500	0.265	67,500	0.275
14/10/2025	0.255	13.220	550,000	142,500	0.356	275,000	0.285	275,000	0.295
13/10/2025	0.285	13.610	102,500	142,500	0.356	35,000	0.249	67,500	0.250
10/10/2025	0.290	13.520	275,000	110,000	0.275	137,500	0.329	137,500	0.327
09/10/2025	0.320	13.900	142,500	110,000	0.275	60,000	0.283	82,500	0.297

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/11/2025 07:37
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.