17330 MB-CSC @EC2601B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17330 MB-CSC @EC2601B (CALL)

Nominal

0.445 -0.020 (-4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.465	13.340	2,160,000	12,500	0.031	1,080,000	0.436	1,080,000	0.433
23/07/2025	0.420	12.840	2,797,500	12,500	0.031	1,392,500	0.390	1,405,000	0.388
22/07/2025	0.365	12.360	1,775,000	0	0.000	892,500	0.368	882,500	0.369
21/07/2025	0.385	12.500	2,575,000	10,000	0.025	1,282,500	0.362	1,292,500	0.361
18/07/2025	0.350	12.040	2,245,000	0	0.000	1,122,500	0.354	1,122,500	0.354
17/07/2025	0.345	11.800	105,000	0	0.000	52,500	0.332	52,500	0.332
16/07/2025	0.330	11.540	440,000	0	0.000	220,000	0.337	220,000	0.330
15/07/2025	0.335	11.660	1,927,500	0	0.000	967,500	0.340	960,000	0.340
14/07/2025	0.350	11.700	2,070,000	7,500	0.019	1,037,500	0.351	1,032,500	0.351
11/07/2025	0.345	11.660	2,697,500	12,500	0.031	1,342,500	0.348	1,355,000	0.342
10/07/2025	0.275	10.840	40,000	0	0.000	20,000	0.265	20,000	0.260
09/07/2025	0.260	10.540	395,000	0	0.000	197,500	0.284	197,500	0.284
08/07/2025	0.285	10.680	305,000	0	0.000	152,500	0.278	152,500	0.278
07/07/2025	0.275	10.440	460,000	0	0.000	230,000	0.280	230,000	0.280
04/07/2025	0.290	10.440	90,000	0	0.000	45,000	0.278	45,000	0.278
03/07/2025	0.285	10.400	0	0	0.000
02/07/2025	0.280	10.219	665,000	0	0.000	332,500	0.278	332,500	0.276
30/06/2025	0.290	10.319	1,355,000	0	0.000	677,500	0.287	677,500	0.289
27/06/2025	0.300	10.379	555,000	0	0.000	277,500	0.319	277,500	0.309
26/06/2025	0.300	10.419	1,215,000	0	0.000	607,500	0.307	607,500	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.