Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17332 MBINBIO@EC2512B (CALL)
Nominal 
0.041 -0.014 (-25.455%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.055 | 90.200 | 2,625,000 | 975,000 | 2.447 | 1,325,000 | 0.047 | 1,275,000 | 0.044 |
| 31/10/2025 | 0.047 | 87.000 | 10,050,000 | 1,025,000 | 2.572 | 5,025,000 | 0.038 | 5,025,000 | 0.037 |
| 30/10/2025 | 0.026 | 80.700 | 10,000,000 | 1,025,000 | 2.572 | 5,075,000 | 0.027 | 4,925,000 | 0.027 |
| 28/10/2025 | 0.042 | 84.600 | 6,150,000 | 1,175,000 | 2.949 | 3,125,000 | 0.047 | 3,025,000 | 0.048 |
| 27/10/2025 | 0.052 | 86.100 | 7,400,000 | 1,275,000 | 3.199 | 3,625,000 | 0.056 | 3,775,000 | 0.056 |
| 24/10/2025 | 0.053 | 85.550 | 11,675,000 | 1,125,000 | 2.823 | 5,850,000 | 0.061 | 5,825,000 | 0.061 |
| 23/10/2025 | 0.055 | 85.100 | 13,150,000 | 1,150,000 | 2.886 | 6,700,000 | 0.053 | 6,450,000 | 0.054 |
| 22/10/2025 | 0.054 | 85.200 | 11,750,000 | 1,400,000 | 3.513 | 5,500,000 | 0.067 | 6,000,000 | 0.068 |
| 21/10/2025 | 0.065 | 86.900 | 8,250,000 | 900,000 | 2.258 | 4,125,000 | 0.055 | 4,125,000 | 0.055 |
| 20/10/2025 | 0.060 | 86.100 | 2,900,000 | 900,000 | 2.258 | 1,450,000 | 0.062 | 1,450,000 | 0.062 |
| 17/10/2025 | 0.068 | 86.850 | 2,325,000 | 900,000 | 2.258 | 1,425,000 | 0.076 | 900,000 | 0.077 |
| 16/10/2025 | 0.075 | 88.750 | 575,000 | 1,425,000 | 3.576 | 550,000 | 0.064 | ||
| 15/10/2025 | 0.064 | 85.600 | 3,300,000 | 875,000 | 2.196 | 1,650,000 | 0.050 | 1,650,000 | 0.051 |
| 14/10/2025 | 0.058 | 83.800 | 4,150,000 | 875,000 | 2.196 | 2,075,000 | 0.088 | 2,075,000 | 0.091 |
| 13/10/2025 | 0.091 | 90.000 | 800,000 | 875,000 | 2.196 | 425,000 | 0.095 | 375,000 | 0.094 |
| 10/10/2025 | 0.118 | 93.950 | 8,650,000 | 925,000 | 2.321 | 4,275,000 | 0.134 | 4,375,000 | 0.133 |
| 09/10/2025 | 0.125 | 95.100 | 11,425,000 | 825,000 | 2.070 | 5,700,000 | 0.126 | 5,725,000 | 0.127 |
| 08/10/2025 | 0.195 | 104.700 | 1,475,000 | 800,000 | 2.008 | 750,000 | 0.167 | 700,000 | 0.163 |
| 06/10/2025 | 0.160 | 100.500 | 2,675,000 | 850,000 | 2.133 | 1,325,000 | 0.146 | 1,350,000 | 0.143 |
| 03/10/2025 | 0.151 | 97.950 | 1,875,000 | 825,000 | 2.070 | 950,000 | 0.156 | 900,000 | 0.154 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 14:48 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |