Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17332 MBINBIO@EC2512B (CALL)
Nominal 
0.221 +0.013 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 16/09/2025 | 0.208 | 96.250 | 500,000 | 250,000 | 0.627 | 250,000 | 0.193 | 250,000 | 0.195 |
| 15/09/2025 | 0.204 | 95.600 | 100,000 | 250,000 | 0.627 | 50,000 | 0.239 | 50,000 | 0.237 |
| 12/09/2025 | 0.231 | 97.850 | 1,150,000 | 250,000 | 0.627 | 575,000 | 0.224 | 575,000 | 0.223 |
| 11/09/2025 | 0.225 | 97.100 | 1,200,000 | 250,000 | 0.627 | 600,000 | 0.219 | 600,000 | 0.218 |
| 10/09/2025 | 0.244 | 99.600 | 875,000 | 250,000 | 0.627 | 450,000 | 0.240 | 425,000 | 0.239 |
| 09/09/2025 | 0.250 | 100.900 | 350,000 | 275,000 | 0.690 | 175,000 | 0.273 | 175,000 | 0.266 |
| 08/09/2025 | 0.255 | 100.500 | 525,000 | 275,000 | 0.690 | 300,000 | 0.261 | 200,000 | 0.277 |
| 05/09/2025 | 0.270 | 103.100 | 625,000 | 375,000 | 0.941 | 200,000 | 0.247 | 325,000 | 0.250 |
| 04/09/2025 | 0.238 | 100.100 | 825,000 | 250,000 | 0.627 | 425,000 | 0.251 | 400,000 | 0.252 |
| 03/09/2025 | 0.305 | 107.000 | 1,400,000 | 275,000 | 0.690 | 700,000 | 0.307 | 700,000 | 0.307 |
| 02/09/2025 | 0.295 | 105.300 | 1,000,000 | 275,000 | 0.690 | 500,000 | 0.310 | 500,000 | 0.313 |
| 01/09/2025 | 0.310 | 105.400 | 1,275,000 | 275,000 | 0.690 | 650,000 | 0.249 | 625,000 | 0.248 |
| 29/08/2025 | 0.224 | 96.850 | 950,000 | 300,000 | 0.753 | 475,000 | 0.196 | 475,000 | 0.194 |
| 28/08/2025 | 0.177 | 90.650 | 1,225,000 | 300,000 | 0.753 | 600,000 | 0.183 | 625,000 | 0.186 |
| 27/08/2025 | 0.187 | 91.000 | 1,700,000 | 275,000 | 0.690 | 825,000 | 0.206 | 875,000 | 0.208 |
| 26/08/2025 | 0.220 | 95.750 | 2,350,000 | 225,000 | 0.565 | 1,175,000 | 0.228 | 1,175,000 | 0.230 |
| 25/08/2025 | 0.260 | 99.950 | 400,000 | 225,000 | 0.565 | 200,000 | 0.256 | 200,000 | 0.254 |
| 22/08/2025 | 0.265 | 99.450 | 100,000 | 225,000 | 0.565 | 50,000 | 0.265 | 50,000 | 0.265 |
| 21/08/2025 | 0.275 | 99.300 | 350,000 | 225,000 | 0.565 | 175,000 | 0.253 | 175,000 | 0.249 |
| 20/08/2025 | 0.240 | 94.650 | 750,000 | 225,000 | 0.565 | 375,000 | 0.242 | 375,000 | 0.243 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |