Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17339 GJGEELY@EC2601A (CALL)
Nominal 
0.032 -0.003 (-8.571%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.035 | 17.560 | 5,360,000 | 19,240,000 | 32.067 | 2,190,000 | 0.033 | 2,970,000 | 0.033 |
| 03/11/2025 | 0.041 | 17.770 | 29,550,000 | 18,460,000 | 30.767 | 10,160,000 | 0.040 | 19,040,000 | 0.040 |
| 31/10/2025 | 0.058 | 18.400 | 16,790,000 | 9,580,000 | 15.967 | 8,270,000 | 0.066 | 8,520,000 | 0.066 |
| 30/10/2025 | 0.071 | 18.770 | 18,420,000 | 9,330,000 | 15.550 | 9,210,000 | 0.083 | 9,110,000 | 0.083 |
| 28/10/2025 | 0.075 | 18.920 | 17,230,000 | 9,430,000 | 15.717 | 8,320,000 | 0.081 | 8,520,000 | 0.081 |
| 27/10/2025 | 0.088 | 19.130 | 19,360,000 | 9,230,000 | 15.383 | 9,680,000 | 0.095 | 9,680,000 | 0.095 |
| 24/10/2025 | 0.103 | 19.520 | 20,000 | 9,230,000 | 15.383 | 20,000 | 0.102 | ||
| 23/10/2025 | 0.101 | 19.430 | 1,000,000 | 9,210,000 | 15.350 | 500,000 | 0.098 | 500,000 | 0.094 |
| 22/10/2025 | 0.107 | 19.520 | 300,000 | 9,210,000 | 15.350 | 300,000 | 0.104 | ||
| 21/10/2025 | 0.120 | 19.800 | 630,000 | 9,510,000 | 15.850 | 260,000 | 0.105 | 370,000 | 0.120 |
| 20/10/2025 | 0.094 | 19.180 | 16,140,000 | 9,400,000 | 15.667 | 8,130,000 | 0.089 | 8,000,000 | 0.089 |
| 17/10/2025 | 0.073 | 18.380 | 330,000 | 9,530,000 | 15.883 | 330,000 | 0.073 | ||
| 16/10/2025 | 0.103 | 19.250 | 200,000 | 9,200,000 | 15.333 | 200,000 | 0.110 | ||
| 15/10/2025 | 0.096 | 19.170 | 910,000 | 9,400,000 | 15.667 | 850,000 | 0.092 | ||
| 14/10/2025 | 0.073 | 18.410 | 10,730,000 | 10,250,000 | 17.083 | 4,730,000 | 0.091 | 4,960,000 | 0.100 |
| 13/10/2025 | 0.090 | 18.910 | 1,930,000 | 10,020,000 | 16.700 | 820,000 | 0.079 | 950,000 | 0.077 |
| 10/10/2025 | 0.096 | 19.050 | 23,600,000 | 9,890,000 | 16.483 | 11,350,000 | 0.106 | 11,840,000 | 0.106 |
| 09/10/2025 | 0.123 | 19.750 | 5,570,000 | 9,400,000 | 15.667 | 2,610,000 | 0.113 | 2,330,000 | 0.111 |
| 08/10/2025 | 0.119 | 19.670 | 21,160,000 | 9,680,000 | 16.133 | 10,250,000 | 0.125 | 10,620,000 | 0.125 |
| 06/10/2025 | 0.101 | 19.030 | 32,730,000 | 9,310,000 | 15.517 | 16,270,000 | 0.101 | 16,420,000 | 0.101 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |