17340 GJTENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17340 GJTENCT@EP2511A (PUT)

Nominal

0.026 +0.002 (+8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.024	550.000	0	7,730,000	5.153
30/07/2025	0.024	549.000	540,000	7,730,000	5.153
29/07/2025	0.026	555.000	660,000	7,730,000	5.153	440,000	0.028
28/07/2025	0.027	555.500	2,470,000	8,170,000	5.447			2,420,000	0.027
25/07/2025	0.030	550.500	2,540,000	5,750,000	3.833	2,350,000	0.031
24/07/2025	0.030	557.000	2,780,000	8,100,000	5.400			620,000	0.031
23/07/2025	0.034	552.000	282,280,000	7,480,000	4.987	135,340,000	0.040	142,820,000	0.040
22/07/2025	0.045	526.000	0	0	0.000
21/07/2025	0.051	521.500	0	0	0.000
18/07/2025	0.055	519.000	0	0	0.000
17/07/2025	0.057	517.000	0	0	0.000
16/07/2025	0.059	516.500	0	0	0.000
15/07/2025	0.060	517.500	0	0	0.000
14/07/2025	0.081	500.000	0	0	0.000
11/07/2025	0.088	496.600	0	0	0.000
10/07/2025	0.089	496.600	0	0	0.000
09/07/2025	0.088	497.600	0	0	0.000
08/07/2025	0.080	504.500	0	0	0.000
07/07/2025	0.086	502.000	0	0	0.000
04/07/2025	0.094	496.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.