Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17343 HU-CSPC@EC2603A (CALL)
Nominal 
0.192 +0.002 (+1.053%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.190 | 8.560 | 19,410,000 | 4,630,000 | 7.717 | 9,760,000 | 0.203 | 9,650,000 | 0.202 |
| 22/07/2025 | 0.201 | 8.770 | 17,220,000 | 4,740,000 | 7.900 | 8,610,000 | 0.230 | 8,610,000 | 0.231 |
| 21/07/2025 | 0.218 | 9.000 | 7,510,000 | 4,740,000 | 7.900 | 3,760,000 | 0.221 | 3,750,000 | 0.221 |
| 18/07/2025 | 0.231 | 9.190 | 24,770,000 | 4,750,000 | 7.917 | 12,400,000 | 0.229 | 12,370,000 | 0.229 |
| 17/07/2025 | 0.218 | 8.960 | 60,200,000 | 4,780,000 | 7.967 | 27,760,000 | 0.218 | 32,410,000 | 0.218 |
| 16/07/2025 | 0.199 | 8.650 | 14,600,000 | 130,000 | 0.217 | 7,300,000 | 0.200 | 7,300,000 | 0.199 |
| 15/07/2025 | 0.198 | 8.590 | 19,590,000 | 130,000 | 0.217 | 10,100,000 | 0.186 | 9,210,000 | 0.185 |
| 14/07/2025 | 0.160 | 7.990 | 12,840,000 | 1,020,000 | 1.700 | 6,420,000 | 0.157 | 6,420,000 | 0.156 |
| 11/07/2025 | 0.160 | 7.940 | 1,000,000 | 1,020,000 | 1.700 | 400,000 | 0.171 | 600,000 | 0.172 |
| 10/07/2025 | 0.166 | 8.050 | 7,440,000 | 820,000 | 1.367 | 3,620,000 | 0.175 | 3,820,000 | 0.175 |
| 09/07/2025 | 0.173 | 8.090 | 10,080,000 | 620,000 | 1.033 | 5,140,000 | 0.165 | 4,740,000 | 0.163 |
| 08/07/2025 | 0.159 | 7.860 | 7,780,000 | 1,020,000 | 1.700 | 3,690,000 | 0.163 | 4,090,000 | 0.162 |
| 07/07/2025 | 0.163 | 7.890 | 12,750,000 | 620,000 | 1.033 | 6,050,000 | 0.184 | 6,650,000 | 0.183 |
| 04/07/2025 | 0.185 | 8.150 | 11,400,000 | 20,000 | 0.033 | 5,700,000 | 0.190 | 5,700,000 | 0.190 |
| 03/07/2025 | 0.190 | 8.240 | 18,720,000 | 20,000 | 0.033 | 9,350,000 | 0.180 | 9,370,000 | 0.179 |
| 02/07/2025 | 0.172 | 7.940 | 11,860,000 | 0 | 0.000 | 5,940,000 | 0.181 | 5,920,000 | 0.181 |
| 30/06/2025 | 0.160 | 7.700 | 13,720,000 | 20,000 | 0.033 | 6,850,000 | 0.153 | 6,870,000 | 0.153 |
| 27/06/2025 | 0.163 | 7.730 | 1,140,000 | 0 | 0.000 | 570,000 | 0.166 | 570,000 | 0.166 |
| 26/06/2025 | 0.171 | 7.820 | 15,340,000 | 0 | 0.000 | 7,670,000 | 0.172 | 7,670,000 | 0.171 |
| 25/06/2025 | 0.182 | 7.970 | 280,000 | 0 | 0.000 | 140,000 | 0.192 | 140,000 | 0.191 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |