17350 SGSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17350 SGSPDRG@EC2512A (CALL)

Nominal

0.370 -0.045 (-10.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.415	2,876.000	0	177,500	0.296
31/10/2025	0.410	2,876.000	0	177,500	0.296
30/10/2025	0.345	2,831.000	0	177,500	0.296
28/10/2025	0.335	2,808.000	6,000	177,500	0.296			6,000	0.401
27/10/2025	0.495	2,908.000	5,000	171,500	0.286			5,000	0.495
24/10/2025	0.490	2,910.000	300,000	166,500	0.278	200,000	0.490	100,000	0.510
23/10/2025	0.540	2,928.000	0	266,500	0.444
22/10/2025	0.590	2,953.000	206,000	266,500	0.444	100,000	0.540	106,000	0.597
21/10/2025	0.810	3,075.000	4,500	260,500	0.434	4,500	0.830
20/10/2025	0.730	3,040.000	17,500	265,000	0.442	14,500	0.730	3,000	0.730
17/10/2025	0.830	3,106.000	100,000	276,500	0.461	100,000	0.820
16/10/2025	0.680	3,030.000	0	376,500	0.628
15/10/2025	0.650	3,012.000	42,000	376,500	0.628	42,000	0.644
14/10/2025	0.570	2,954.000	127,000	418,500	0.698	110,000	0.583	17,000	0.562
13/10/2025	0.490	2,914.000	45,000	511,500	0.852	45,000	0.490
10/10/2025	0.380	2,844.000	113,500	556,500	0.928	113,500	0.376
09/10/2025	0.445	2,885.000	38,000	670,000	1.117	38,000	0.445
08/10/2025	0.445	2,891.000	12,000	708,000	1.180	12,000	0.445
06/10/2025	0.350	2,827.000	339,000	720,000	1.200	301,000	0.323	38,000	0.340
03/10/2025	0.280	2,770.000	290,000	983,000	1.638	50,000	0.270	240,000	0.273

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.