17350 SGSPDRG@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17350 SGSPDRG@EC2512A (CALL)

Nominal

0.105 +0.004 (+3.960%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.101	2,400.000	23,000	295,500	0.492			23,000	0.102
09/07/2025	0.091	2,380.000	20,000	272,500	0.454	20,000	0.092
08/07/2025	0.108	2,412.000	20,000	292,500	0.488			20,000	0.108
07/07/2025	0.098	2,390.000	100,000	272,500	0.454	100,000	0.101
04/07/2025	0.112	2,417.000	10,000	372,500	0.621			10,000	0.110
03/07/2025	0.118	2,425.000	0	362,500	0.604
02/07/2025	0.113	2,412.000	70,000	362,500	0.604	70,000	0.113
30/06/2025	0.099	2,381.000	220,000	432,500	0.721			220,000	0.097
27/06/2025	0.099	2,378.000	12,500	212,500	0.354			12,500	0.099
26/06/2025	0.122	2,418.000	50,000	200,000	0.333			50,000	0.120
25/06/2025	0.118	2,408.000	17,500	150,000	0.250			17,500	0.118
24/06/2025	0.120	2,406.000	0	132,500	0.221
23/06/2025	0.137	2,430.000	0	132,500	0.221
20/06/2025	0.137	2,422.000	0	132,500	0.221
19/06/2025	0.146	2,424.000	67,500	132,500	0.221			67,500	0.150
18/06/2025	0.158	2,450.000	0	65,000	0.108
17/06/2025	0.161	2,451.000	65,000	65,000	0.108			65,000	0.162
16/06/2025	0.174	2,471.000	0	0	0.000
13/06/2025	0.174	2,469.000	0	0	0.000
12/06/2025	0.146	2,418.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.