Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17351 BI-CSPC@EC2602A (CALL)
Nominal 
0.193 -0.016 (-7.656%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.209 | 8.770 | 39,770,000 | 3,460,000 | 4.943 | 19,850,000 | 0.226 | 19,890,000 | 0.226 |
| 21/07/2025 | 0.235 | 9.000 | 38,980,000 | 3,420,000 | 4.886 | 19,490,000 | 0.236 | 19,430,000 | 0.235 |
| 18/07/2025 | 0.248 | 9.190 | 33,440,000 | 3,480,000 | 4.971 | 16,680,000 | 0.241 | 16,720,000 | 0.240 |
| 17/07/2025 | 0.242 | 8.960 | 38,640,000 | 3,440,000 | 4.914 | 19,310,000 | 0.232 | 19,280,000 | 0.232 |
| 16/07/2025 | 0.214 | 8.650 | 21,890,000 | 3,470,000 | 4.957 | 10,890,000 | 0.208 | 10,950,000 | 0.208 |
| 15/07/2025 | 0.211 | 8.590 | 21,800,000 | 3,410,000 | 4.871 | 10,930,000 | 0.196 | 10,850,000 | 0.195 |
| 14/07/2025 | 0.163 | 7.990 | 19,140,000 | 3,490,000 | 4.986 | 9,540,000 | 0.152 | 9,530,000 | 0.151 |
| 11/07/2025 | 0.162 | 7.940 | 22,750,000 | 3,500,000 | 5.000 | 11,320,000 | 0.169 | 11,250,000 | 0.169 |
| 10/07/2025 | 0.174 | 8.050 | 12,900,000 | 3,570,000 | 5.100 | 6,350,000 | 0.174 | 6,450,000 | 0.174 |
| 09/07/2025 | 0.177 | 8.090 | 29,950,000 | 3,470,000 | 4.957 | 14,810,000 | 0.172 | 15,140,000 | 0.172 |
| 08/07/2025 | 0.159 | 7.860 | 24,790,000 | 3,140,000 | 4.486 | 12,380,000 | 0.157 | 12,410,000 | 0.157 |
| 07/07/2025 | 0.162 | 7.890 | 72,160,000 | 3,110,000 | 4.443 | 36,040,000 | 0.166 | 36,120,000 | 0.166 |
| 04/07/2025 | 0.181 | 8.150 | 49,880,000 | 3,030,000 | 4.329 | 24,920,000 | 0.185 | 24,960,000 | 0.185 |
| 03/07/2025 | 0.192 | 8.240 | 21,460,000 | 2,990,000 | 4.271 | 10,710,000 | 0.188 | 10,750,000 | 0.188 |
| 02/07/2025 | 0.177 | 7.940 | 14,780,000 | 2,950,000 | 4.214 | 7,390,000 | 0.176 | 7,390,000 | 0.176 |
| 30/06/2025 | 0.159 | 7.700 | 14,790,000 | 2,950,000 | 4.214 | 7,390,000 | 0.151 | 7,400,000 | 0.151 |
| 27/06/2025 | 0.163 | 7.730 | 7,240,000 | 2,940,000 | 4.200 | 3,620,000 | 0.163 | 3,620,000 | 0.163 |
| 26/06/2025 | 0.172 | 7.820 | 32,840,000 | 2,940,000 | 4.200 | 16,420,000 | 0.168 | 16,420,000 | 0.168 |
| 25/06/2025 | 0.182 | 7.970 | 48,360,000 | 2,940,000 | 4.200 | 24,180,000 | 0.178 | 24,180,000 | 0.178 |
| 24/06/2025 | 0.188 | 7.980 | 63,680,000 | 2,940,000 | 4.200 | 31,160,000 | 0.187 | 32,420,000 | 0.186 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |