17364 CITENCT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17364 CITENCT@EP2511A (PUT)

Nominal

0.047 +0.011 (+30.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
31/07/2025	0.036	550.000	440,000	100,000	0.100	220,000	0.036	220,000	0.038
30/07/2025	0.038	549.000	0	100,000	0.100
29/07/2025	0.038	555.000	0	100,000	0.100
28/07/2025	0.039	555.500	0	100,000	0.100
25/07/2025	0.042	550.500	0	100,000	0.100
24/07/2025	0.042	557.000	0	100,000	0.100
23/07/2025	0.047	552.000	0	100,000	0.100
22/07/2025	0.050	526.000	0	100,000	0.100
21/07/2025	0.056	521.500	0	100,000	0.100
18/07/2025	0.058	519.000	0	100,000	0.100
17/07/2025	0.060	517.000	480,000	100,000	0.100	240,000	0.065	240,000	0.061
16/07/2025	0.062	516.500	0	100,000	0.100
15/07/2025	0.065	517.500	0	100,000	0.100
14/07/2025	0.083	500.000	0	100,000	0.100
11/07/2025	0.088	496.600	0	100,000	0.100
10/07/2025	0.088	496.600	0	100,000	0.100
09/07/2025	0.088	497.600	100,000	100,000	0.100			100,000	0.091
08/07/2025	0.088	504.500	0	0	0.000
07/07/2025	0.094	502.000	0	0	0.000
04/07/2025	0.101	496.800	40,000	0	0.000	20,000	0.098	20,000	0.098

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 01/08/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.