Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17365 HSPOMRT@EC2510A (CALL)
Nominal 
0.410 -0.005 (-1.205%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.415 | 258.400 | 47,540,000 | 6,140,000 | 15.350 | 23,140,000 | 0.453 | 24,240,000 | 0.452 |
| 16/06/2025 | 0.510 | 275.000 | 26,840,000 | 5,040,000 | 12.600 | 11,320,000 | 0.485 | 15,500,000 | 0.489 |
| 13/06/2025 | 0.500 | 272.600 | 43,320,000 | 860,000 | 2.150 | 21,560,000 | 0.485 | 21,740,000 | 0.484 |
| 12/06/2025 | 0.480 | 266.800 | 7,280,000 | 680,000 | 1.700 | 3,600,000 | 0.509 | 3,680,000 | 0.505 |
| 11/06/2025 | 0.500 | 269.800 | 60,040,000 | 600,000 | 1.500 | 29,720,000 | 0.438 | 30,300,000 | 0.436 |
| 10/06/2025 | 0.450 | 258.800 | 47,720,000 | 20,000 | 0.050 | 23,860,000 | 0.444 | 23,860,000 | 0.444 |
| 09/06/2025 | 0.410 | 250.800 | 2,100,000 | 20,000 | 0.050 | 1,040,000 | 0.407 | 1,060,000 | 0.407 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |