17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.455 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/12/2025	0.455	66.200	525,000	9,350,000	4.698			500,000	0.455
23/12/2025	0.440	65.950	0	8,850,000	4.447
22/12/2025	0.430	65.250	0	8,850,000	4.447
19/12/2025	0.430	65.450	0	8,850,000	4.447
18/12/2025	0.430	65.200	0	8,850,000	4.447
17/12/2025	0.430	65.050	0	8,850,000	4.447
16/12/2025	0.415	63.900	50,000	8,850,000	4.447	50,000	0.415
15/12/2025	0.440	65.250	425,000	8,900,000	4.472	275,000	0.418	100,000	0.430
12/12/2025	0.415	63.750	400,000	9,075,000	4.560	250,000	0.404	50,000	0.420
11/12/2025	0.390	61.500	75,000	9,275,000	4.661			75,000	0.395
10/12/2025	0.375	61.200	0	9,200,000	4.623
09/12/2025	0.375	60.750	100,000	9,200,000	4.623	50,000	0.365	50,000	0.380
08/12/2025	0.385	61.750	350,000	9,200,000	4.623	50,000	0.380	75,000	0.390
05/12/2025	0.365	60.450	3,625,000	9,175,000	4.611			3,400,000	0.356
04/12/2025	0.310	56.650	0	5,775,000	2.902
03/12/2025	0.310	56.400	0	5,775,000	2.902
02/12/2025	0.315	57.400	0	5,775,000	2.902
01/12/2025	0.315	57.000	0	5,775,000	2.902
28/11/2025	0.315	56.700	0	5,775,000	2.902
27/11/2025	0.315	57.250	0	5,775,000	2.902

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/12/2025 12:25
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.