17366 MSPINAN@EC2806A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17366 MSPINAN@EC2806A (CALL)

Nominal

0.320 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.320	56.550	25,000	7,100,000	3.568			25,000	0.320
31/10/2025	0.315	56.150	0	7,075,000	3.555
30/10/2025	0.335	57.100	250,000	7,075,000	3.555	150,000	0.332
28/10/2025	0.300	56.150	250,000	7,225,000	3.631	250,000	0.300
27/10/2025	0.305	56.000	0	7,475,000	3.756
24/10/2025	0.305	55.650	0	7,475,000	3.756
23/10/2025	0.305	55.550	0	7,475,000	3.756
22/10/2025	0.305	55.500	0	7,475,000	3.756
21/10/2025	0.305	55.900	50,000	7,475,000	3.756	50,000	0.305
20/10/2025	0.285	54.300	0	7,525,000	3.781
17/10/2025	0.285	53.700	0	7,525,000	3.781
16/10/2025	0.295	55.500	525,000	7,525,000	3.781	400,000	0.295
15/10/2025	0.290	54.750	400,000	7,925,000	3.982	250,000	0.284
14/10/2025	0.265	53.000	0	8,175,000	4.108
13/10/2025	0.265	52.450	600,000	8,175,000	4.108			600,000	0.265
10/10/2025	0.285	53.900	400,000	7,575,000	3.807	375,000	0.278
09/10/2025	0.270	53.500	0	7,950,000	3.995
08/10/2025	0.260	52.750	75,000	7,950,000	3.995			75,000	0.260
06/10/2025	0.265	53.250	0	7,875,000	3.957
03/10/2025	0.265	52.950	550,000	7,875,000	3.957			550,000	0.268

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.