Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17378 HU-HSBC@EP2606A (PUT)
Nominal 
0.057 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 22/07/2025 | 0.057 | 99.700 | 0 | 320,000 | 0.200 | ||||
| 21/07/2025 | 0.059 | 98.450 | 40,000 | 320,000 | 0.200 | 20,000 | 0.059 | 20,000 | 0.060 |
| 18/07/2025 | 0.061 | 98.150 | 0 | 320,000 | 0.200 | ||||
| 17/07/2025 | 0.062 | 97.650 | 0 | 320,000 | 0.200 | ||||
| 16/07/2025 | 0.063 | 97.200 | 1,980,000 | 320,000 | 0.200 | 1,740,000 | 0.062 | 240,000 | 0.064 |
| 15/07/2025 | 0.063 | 97.650 | 280,000 | 1,820,000 | 1.138 | 140,000 | 0.063 | 140,000 | 0.064 |
| 14/07/2025 | 0.066 | 96.600 | 840,000 | 1,820,000 | 1.138 | 280,000 | 0.067 | 420,000 | 0.068 |
| 11/07/2025 | 0.065 | 97.050 | 1,960,000 | 1,680,000 | 1.050 | 980,000 | 0.064 | 980,000 | 0.064 |
| 10/07/2025 | 0.068 | 97.050 | 500,000 | 1,680,000 | 1.050 | 500,000 | 0.068 | ||
| 09/07/2025 | 0.070 | 96.700 | 1,500,000 | 2,180,000 | 1.362 | 1,500,000 | 0.071 | ||
| 08/07/2025 | 0.072 | 96.250 | 1,500,000 | 680,000 | 0.425 | 1,500,000 | 0.072 | ||
| 07/07/2025 | 0.074 | 95.250 | 500,000 | 2,180,000 | 1.362 | 500,000 | 0.074 | ||
| 04/07/2025 | 0.077 | 94.800 | 1,420,000 | 1,680,000 | 1.050 | 420,000 | 0.077 | 1,000,000 | 0.078 |
| 03/07/2025 | 0.076 | 94.850 | 140,000 | 1,100,000 | 0.688 | 140,000 | 0.076 | ||
| 02/07/2025 | 0.077 | 95.250 | 640,000 | 1,240,000 | 0.775 | 640,000 | 0.080 | ||
| 30/06/2025 | 0.076 | 94.950 | 540,000 | 600,000 | 0.375 | 80,000 | 0.074 | 460,000 | 0.075 |
| 27/06/2025 | 0.076 | 95.000 | 480,000 | 220,000 | 0.137 | 340,000 | 0.077 | ||
| 26/06/2025 | 0.073 | 95.400 | 1,080,000 | 560,000 | 0.350 | 260,000 | 0.073 | 820,000 | 0.073 |
| 25/06/2025 | 0.072 | 95.600 | 1,340,000 | 0 | 0.000 | 740,000 | 0.072 | 600,000 | 0.073 |
| 24/06/2025 | 0.080 | 94.100 | 280,000 | 140,000 | 0.088 | 140,000 | 0.082 | 140,000 | 0.090 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 23/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |