17383 MBGSBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17383 MBGSBIO@EC2512A (CALL)

Nominal

0.133 -0.015 (-10.135%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/09/2025	0.148	16.690	1,660,000	4,660,000	11.650	740,000	0.160	920,000	0.159
19/09/2025	0.168	17.060	1,760,000	4,480,000	11.200	860,000	0.169	860,000	0.174
18/09/2025	0.170	17.240	6,880,000	4,480,000	11.200	3,340,000	0.173	3,380,000	0.175
17/09/2025	0.166	17.000	10,220,000	4,440,000	11.100	5,140,000	0.156	5,080,000	0.156
16/09/2025	0.171	17.030	4,800,000	4,500,000	11.250	2,400,000	0.166	2,380,000	0.166
15/09/2025	0.172	17.050	4,280,000	4,520,000	11.300	2,160,000	0.174	2,000,000	0.175
12/09/2025	0.195	17.380	500,000	4,680,000	11.700	300,000	0.195	200,000	0.180
11/09/2025	0.180	16.940	1,460,000	4,780,000	11.950	1,460,000	0.168
10/09/2025	0.192	17.370	8,440,000	6,240,000	15.600	3,760,000	0.204	4,520,000	0.201
09/09/2025	0.204	17.450	4,460,000	5,480,000	13.700	2,100,000	0.210	2,360,000	0.210
08/09/2025	0.234	18.080	2,900,000	5,220,000	13.050	2,240,000	0.217	600,000	0.220
05/09/2025	0.208	17.360	4,100,000	6,860,000	17.150	1,260,000	0.198	2,820,000	0.205
04/09/2025	0.191	17.000	11,560,000	5,300,000	13.250	5,740,000	0.204	5,820,000	0.205
03/09/2025	0.211	17.340	920,000	5,220,000	13.050	900,000	0.213
02/09/2025	0.219	17.590	80,000	6,120,000	15.300
01/09/2025	0.229	17.730	140,000	6,120,000	15.300	20,000	0.218
29/08/2025	0.208	17.200	3,440,000	6,140,000	15.350	880,000	0.207	2,400,000	0.209
28/08/2025	0.209	16.980	8,580,000	4,620,000	11.550	4,420,000	0.206	4,080,000	0.209
27/08/2025	0.227	17.340	420,000	4,960,000	12.400			400,000	0.238
26/08/2025	0.300	18.730	1,180,000	4,560,000	11.400	560,000	0.306	600,000	0.308

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/09/2025 10:15
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.