Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17388 JP-CSPC@EC2602A (CALL)
Nominal 
0.169 -0.006 (-3.429%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.175 | 8.560 | 3,700,000 | 27,830,000 | 39.757 | 1,750,000 | 0.183 | 1,900,000 | 0.183 |
| 22/07/2025 | 0.191 | 8.770 | 9,580,000 | 27,680,000 | 39.543 | 4,750,000 | 0.210 | 4,830,000 | 0.210 |
| 21/07/2025 | 0.217 | 9.000 | 7,200,000 | 27,600,000 | 39.429 | 3,600,000 | 0.219 | 3,490,000 | 0.219 |
| 18/07/2025 | 0.235 | 9.190 | 6,570,000 | 27,710,000 | 39.586 | 3,270,000 | 0.221 | 3,300,000 | 0.222 |
| 17/07/2025 | 0.221 | 8.960 | 8,030,000 | 27,680,000 | 39.543 | 4,040,000 | 0.212 | 3,990,000 | 0.212 |
| 16/07/2025 | 0.194 | 8.650 | 3,620,000 | 27,730,000 | 39.614 | 1,870,000 | 0.189 | 1,690,000 | 0.187 |
| 15/07/2025 | 0.190 | 8.590 | 9,160,000 | 27,910,000 | 39.871 | 5,150,000 | 0.174 | 4,010,000 | 0.173 |
| 14/07/2025 | 0.146 | 7.990 | 1,460,000 | 29,050,000 | 41.500 | 930,000 | 0.143 | 530,000 | 0.136 |
| 11/07/2025 | 0.143 | 7.940 | 1,700,000 | 29,450,000 | 42.071 | 690,000 | 0.154 | 1,010,000 | 0.152 |
| 10/07/2025 | 0.153 | 8.050 | 750,000 | 29,130,000 | 41.614 | 330,000 | 0.157 | 420,000 | 0.157 |
| 09/07/2025 | 0.156 | 8.090 | 1,090,000 | 29,040,000 | 41.486 | 620,000 | 0.153 | 430,000 | 0.149 |
| 08/07/2025 | 0.142 | 7.860 | 630,000 | 29,230,000 | 41.757 | 220,000 | 0.142 | 410,000 | 0.140 |
| 07/07/2025 | 0.145 | 7.890 | 7,950,000 | 29,040,000 | 41.486 | 740,000 | 0.158 | 7,210,000 | 0.169 |
| 04/07/2025 | 0.168 | 8.150 | 1,040,000 | 22,570,000 | 32.243 | 540,000 | 0.173 | 400,000 | 0.173 |
| 03/07/2025 | 0.174 | 8.240 | 66,550,000 | 22,710,000 | 32.443 | 31,070,000 | 0.162 | 35,430,000 | 0.164 |
| 02/07/2025 | 0.152 | 7.940 | 47,480,000 | 18,350,000 | 26.214 | 20,450,000 | 0.152 | 27,010,000 | 0.153 |
| 30/06/2025 | 0.136 | 7.700 | 50,380,000 | 11,790,000 | 16.843 | 25,190,000 | 0.135 | 25,190,000 | 0.135 |
| 27/06/2025 | 0.137 | 7.730 | 120,000 | 11,790,000 | 16.843 | 60,000 | 0.138 | 60,000 | 0.140 |
| 26/06/2025 | 0.148 | 7.820 | 200,000 | 11,790,000 | 16.843 | 90,000 | 0.146 | 110,000 | 0.143 |
| 25/06/2025 | 0.158 | 7.970 | 90,070,000 | 11,770,000 | 16.814 | 45,010,000 | 0.149 | 45,060,000 | 0.149 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |