Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17389 HS-CSPC@EC2512A (CALL)
Nominal 
0.174 -0.007 (-3.867%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.181 | 8.560 | 3,000,000 | 760,000 | 1.520 | 1,500,000 | 0.195 | 1,500,000 | 0.195 |
| 22/07/2025 | 0.197 | 8.770 | 4,370,000 | 760,000 | 1.520 | 2,190,000 | 0.231 | 2,180,000 | 0.232 |
| 21/07/2025 | 0.230 | 9.000 | 2,640,000 | 770,000 | 1.540 | 1,370,000 | 0.240 | 1,270,000 | 0.240 |
| 18/07/2025 | 0.250 | 9.190 | 15,940,000 | 870,000 | 1.740 | 7,880,000 | 0.247 | 8,060,000 | 0.245 |
| 17/07/2025 | 0.232 | 8.960 | 3,400,000 | 690,000 | 1.380 | 1,530,000 | 0.229 | 1,870,000 | 0.230 |
| 16/07/2025 | 0.200 | 8.650 | 1,260,000 | 350,000 | 0.700 | 620,000 | 0.196 | 630,000 | 0.196 |
| 15/07/2025 | 0.198 | 8.590 | 6,630,000 | 340,000 | 0.680 | 3,320,000 | 0.184 | 3,200,000 | 0.179 |
| 14/07/2025 | 0.148 | 7.990 | 4,200,000 | 460,000 | 0.920 | 2,100,000 | 0.143 | 2,100,000 | 0.137 |
| 11/07/2025 | 0.144 | 7.940 | 4,680,000 | 460,000 | 0.920 | 2,290,000 | 0.151 | 2,250,000 | 0.152 |
| 10/07/2025 | 0.150 | 8.050 | 1,880,000 | 500,000 | 1.000 | 970,000 | 0.154 | 900,000 | 0.153 |
| 09/07/2025 | 0.153 | 8.090 | 6,030,000 | 570,000 | 1.140 | 2,870,000 | 0.155 | 3,030,000 | 0.153 |
| 08/07/2025 | 0.136 | 7.860 | 1,800,000 | 410,000 | 0.820 | 900,000 | 0.136 | 900,000 | 0.134 |
| 07/07/2025 | 0.140 | 7.890 | 1,530,000 | 410,000 | 0.820 | 750,000 | 0.146 | 750,000 | 0.147 |
| 04/07/2025 | 0.165 | 8.150 | 1,940,000 | 410,000 | 0.820 | 940,000 | 0.166 | 1,000,000 | 0.167 |
| 03/07/2025 | 0.168 | 8.240 | 6,670,000 | 350,000 | 0.700 | 3,330,000 | 0.166 | 3,320,000 | 0.165 |
| 02/07/2025 | 0.148 | 7.940 | 1,420,000 | 360,000 | 0.720 | 670,000 | 0.140 | 740,000 | 0.143 |
| 30/06/2025 | 0.129 | 7.700 | 1,500,000 | 290,000 | 0.580 | 750,000 | 0.128 | 750,000 | 0.121 |
| 27/06/2025 | 0.131 | 7.730 | 4,300,000 | 290,000 | 0.580 | 2,150,000 | 0.131 | 2,150,000 | 0.131 |
| 26/06/2025 | 0.140 | 7.820 | 9,110,000 | 290,000 | 0.580 | 4,570,000 | 0.137 | 4,540,000 | 0.138 |
| 25/06/2025 | 0.155 | 7.970 | 8,720,000 | 320,000 | 0.640 | 4,360,000 | 0.151 | 4,280,000 | 0.148 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:10 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |