Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17391 HSPOMRT@EP2511B (PUT)
Nominal 
0.030 -0.001 (-3.226%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.031 | 284.800 | 5,100,000 | 23,940,000 | 47.880 | 1,460,000 | 0.032 | 3,360,000 | 0.031 |
| 15/08/2025 | 0.040 | 271.400 | 1,300,000 | 22,040,000 | 44.080 | 1,000,000 | 0.039 | 100,000 | 0.039 |
| 14/08/2025 | 0.043 | 272.400 | 0 | 22,940,000 | 45.880 | ||||
| 13/08/2025 | 0.044 | 268.000 | 660,000 | 22,940,000 | 45.880 | 420,000 | 0.045 | 140,000 | 0.043 |
| 12/08/2025 | 0.049 | 266.000 | 3,520,000 | 23,220,000 | 46.440 | 3,140,000 | 0.049 | ||
| 11/08/2025 | 0.046 | 271.200 | 880,000 | 26,360,000 | 52.720 | 760,000 | 0.045 | 120,000 | 0.046 |
| 08/08/2025 | 0.043 | 278.000 | 880,000 | 27,000,000 | 54.000 | 460,000 | 0.038 | 400,000 | 0.041 |
| 07/08/2025 | 0.043 | 278.800 | 12,120,000 | 27,060,000 | 54.120 | 3,020,000 | 0.042 | 7,080,000 | 0.038 |
| 06/08/2025 | 0.046 | 277.000 | 13,540,000 | 23,000,000 | 46.000 | 4,120,000 | 0.049 | 8,520,000 | 0.050 |
| 05/08/2025 | 0.063 | 256.800 | 6,540,000 | 18,600,000 | 37.200 | 2,060,000 | 0.067 | 4,180,000 | 0.067 |
| 04/08/2025 | 0.071 | 251.000 | 8,800,000 | 16,480,000 | 32.960 | 3,720,000 | 0.072 | 3,880,000 | 0.073 |
| 01/08/2025 | 0.082 | 243.200 | 8,440,000 | 16,320,000 | 32.640 | 4,320,000 | 0.084 | 3,420,000 | 0.083 |
| 31/07/2025 | 0.080 | 246.000 | 9,700,000 | 17,220,000 | 34.440 | 5,460,000 | 0.077 | 3,140,000 | 0.076 |
| 30/07/2025 | 0.070 | 256.600 | 8,040,000 | 19,540,000 | 39.080 | 4,400,000 | 0.069 | 3,180,000 | 0.068 |
| 29/07/2025 | 0.065 | 261.800 | 19,220,000 | 20,760,000 | 41.520 | 8,760,000 | 0.071 | 9,720,000 | 0.074 |
| 28/07/2025 | 0.083 | 247.200 | 7,680,000 | 19,800,000 | 39.600 | 3,900,000 | 0.083 | 3,000,000 | 0.081 |
| 25/07/2025 | 0.086 | 245.200 | 12,020,000 | 20,700,000 | 41.400 | 7,200,000 | 0.082 | 4,680,000 | 0.080 |
| 24/07/2025 | 0.081 | 253.000 | 17,600,000 | 23,220,000 | 46.440 | 6,340,000 | 0.091 | 10,300,000 | 0.091 |
| 23/07/2025 | 0.098 | 242.400 | 13,280,000 | 19,260,000 | 38.520 | 6,500,000 | 0.100 | 5,420,000 | 0.099 |
| 22/07/2025 | 0.092 | 250.600 | 7,280,000 | 20,340,000 | 40.680 | 2,620,000 | 0.098 | 3,520,000 | 0.098 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |