Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17391 HSPOMRT@EP2511B (PUT)
Nominal 
0.157 -0.001 (-0.633%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/06/2025 | 0.158 | 258.400 | 47,200,000 | 1,780,000 | 3.560 | 24,000,000 | 0.150 | 22,440,000 | 0.149 |
| 16/06/2025 | 0.137 | 275.000 | 105,200,000 | 3,340,000 | 6.680 | 51,260,000 | 0.143 | 53,640,000 | 0.143 |
| 13/06/2025 | 0.142 | 272.600 | 69,840,000 | 960,000 | 1.920 | 34,540,000 | 0.147 | 35,220,000 | 0.146 |
| 12/06/2025 | 0.154 | 266.800 | 81,500,000 | 280,000 | 0.560 | 40,580,000 | 0.145 | 40,720,000 | 0.144 |
| 11/06/2025 | 0.152 | 269.800 | 63,520,000 | 140,000 | 0.280 | 31,660,000 | 0.171 | 31,800,000 | 0.171 |
| 10/06/2025 | 0.169 | 258.800 | 66,720,000 | 0 | 0.000 | 33,360,000 | 0.171 | 33,360,000 | 0.171 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/06/2025 10:41 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |