17396 CIMTUAN@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17396 CIMTUAN@EP2512A (PUT)

Nominal

0.245 -0.055 (-18.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.300	100.300	1,460,000	30,000	0.030	730,000	0.305	730,000	0.302
15/09/2025	0.345	97.350	3,565,000	30,000	0.030	1,700,000	0.354	1,695,000	0.356
12/09/2025	0.350	96.550	2,190,000	35,000	0.040	1,095,000	0.352	1,095,000	0.353
11/09/2025	0.350	96.550	480,000	35,000	0.040	240,000	0.334	220,000	0.320
10/09/2025	0.290	101.700	20,000	55,000	0.060			20,000	0.290
09/09/2025	0.315	99.650	540,000	35,000	0.040	270,000	0.328	270,000	0.334
08/09/2025	0.285	102.000	1,205,000	35,000	0.040	650,000	0.278	550,000	0.281
05/09/2025	0.275	103.000	830,000	135,000	0.140	365,000	0.275	465,000	0.280
04/09/2025	0.295	101.400	10,000	35,000	0.040	5,000	0.305	5,000	0.300
03/09/2025	0.305	100.500	3,820,000	35,000	0.040	1,910,000	0.303	1,910,000	0.300
02/09/2025	0.295	101.100	1,075,000	35,000	0.040	565,000	0.296	475,000	0.301
01/09/2025	0.275	103.000	1,205,000	125,000	0.130	545,000	0.293	660,000	0.294
29/08/2025	0.285	102.700	110,000	10,000	0.010	50,000	0.290
28/08/2025	0.295	101.700	345,000	60,000	0.060	180,000	0.259	140,000	0.270
27/08/2025	0.168	116.300	0	100,000	0.100
26/08/2025	0.145	120.000	0	100,000	0.100
25/08/2025	0.136	122.300	0	100,000	0.100
22/08/2025	0.162	118.400	0	100,000	0.100
21/08/2025	0.164	117.100	0	100,000	0.100
20/08/2025	0.149	120.800	20,000	100,000	0.100	20,000	0.151

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.