17397 SGSPDRG@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17397 SGSPDRG@EP2606A (PUT)

Nominal

0.043 -0.005 (-10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.048	2,551.000	50,000	36,500	0.052	50,000	0.048
04/09/2025	0.050	2,545.000	0	86,500	0.124
03/09/2025	0.049	2,540.000	0	86,500	0.124
02/09/2025	0.052	2,495.000	0	86,500	0.124
01/09/2025	0.052	2,496.000	54,000	86,500	0.124			54,000	0.052
29/08/2025	0.064	2,448.000	0	32,500	0.046
28/08/2025	0.066	2,438.000	5,000	32,500	0.046			5,000	0.067
27/08/2025	0.071	2,418.000	0	27,500	0.039
26/08/2025	0.071	2,425.000	0	27,500	0.039
25/08/2025	0.074	2,419.000	0	27,500	0.039
22/08/2025	0.079	2,401.000	0	27,500	0.039
21/08/2025	0.079	2,403.000	0	27,500	0.039
20/08/2025	0.081	2,393.000	0	27,500	0.039
19/08/2025	0.080	2,396.000	0	27,500	0.039
18/08/2025	0.079	2,414.000	0	27,500	0.039
15/08/2025	0.081	2,410.000	0	27,500	0.039
14/08/2025	0.079	2,420.000	0	27,500	0.039
13/08/2025	0.079	2,426.000	0	27,500	0.039
12/08/2025	0.079	2,425.000	0	27,500	0.039
11/08/2025	0.078	2,429.000	5,500	27,500	0.039			5,500	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 17:58
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.