Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17403 UBPOMRT@EP2511A (PUT)
Nominal 
0.048 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.048 | 284.800 | 22,460,000 | 53,780,000 | 76.830 | 6,740,000 | 0.050 | 13,820,000 | 0.051 |
| 15/08/2025 | 0.061 | 271.400 | 15,260,000 | 46,700,000 | 66.710 | 5,400,000 | 0.062 | 8,940,000 | 0.061 |
| 14/08/2025 | 0.063 | 272.400 | 9,820,000 | 43,160,000 | 61.660 | 4,500,000 | 0.061 | 5,280,000 | 0.063 |
| 13/08/2025 | 0.069 | 268.000 | 13,000,000 | 42,380,000 | 60.540 | 4,900,000 | 0.070 | 6,940,000 | 0.068 |
| 12/08/2025 | 0.074 | 266.000 | 8,780,000 | 40,340,000 | 57.630 | 6,200,000 | 0.077 | 2,060,000 | 0.073 |
| 11/08/2025 | 0.071 | 271.200 | 9,600,000 | 44,480,000 | 63.540 | 6,440,000 | 0.070 | 2,980,000 | 0.069 |
| 08/08/2025 | 0.066 | 278.000 | 13,040,000 | 47,940,000 | 68.490 | 6,860,000 | 0.066 | 5,280,000 | 0.063 |
| 07/08/2025 | 0.069 | 278.800 | 41,760,000 | 49,520,000 | 70.740 | 18,320,000 | 0.065 | 20,800,000 | 0.064 |
| 06/08/2025 | 0.073 | 277.000 | 214,780,000 | 47,040,000 | 67.200 | 100,800,000 | 0.085 | 111,420,000 | 0.084 |
| 05/08/2025 | 0.103 | 256.800 | 11,800,000 | 36,420,000 | 52.030 | 5,180,000 | 0.108 | 6,080,000 | 0.108 |
| 04/08/2025 | 0.113 | 251.000 | 9,460,000 | 35,520,000 | 50.740 | 4,440,000 | 0.116 | 4,860,000 | 0.115 |
| 01/08/2025 | 0.126 | 243.200 | 13,980,000 | 35,100,000 | 50.140 | 6,960,000 | 0.131 | 6,040,000 | 0.130 |
| 31/07/2025 | 0.126 | 246.000 | 18,900,000 | 36,020,000 | 51.460 | 11,040,000 | 0.124 | 6,640,000 | 0.122 |
| 30/07/2025 | 0.114 | 256.600 | 13,680,000 | 40,420,000 | 57.740 | 6,540,000 | 0.114 | 5,980,000 | 0.112 |
| 29/07/2025 | 0.110 | 261.800 | 29,900,000 | 40,980,000 | 58.540 | 11,900,000 | 0.117 | 15,000,000 | 0.117 |
| 28/07/2025 | 0.136 | 247.200 | 18,560,000 | 37,880,000 | 54.110 | 9,380,000 | 0.136 | 8,260,000 | 0.136 |
| 25/07/2025 | 0.141 | 245.200 | 16,320,000 | 39,000,000 | 55.710 | 8,680,000 | 0.133 | 5,660,000 | 0.130 |
| 24/07/2025 | 0.132 | 253.000 | 14,260,000 | 42,020,000 | 60.030 | 6,000,000 | 0.140 | 7,260,000 | 0.142 |
| 23/07/2025 | 0.153 | 242.400 | 13,920,000 | 40,760,000 | 58.230 | 6,600,000 | 0.153 | 4,460,000 | 0.153 |
| 22/07/2025 | 0.143 | 250.600 | 10,500,000 | 42,900,000 | 61.290 | 3,660,000 | 0.146 | 6,180,000 | 0.146 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |