17403 UBPOMRT@EP2511A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17403 UBPOMRT@EP2511A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	64,800,000	92.570
31/10/2025	0.010	221.600	0	64,800,000	92.570
30/10/2025	0.010	229.800	0	64,800,000	92.570
28/10/2025	0.010	228.200	0	64,800,000	92.570
27/10/2025	0.010	233.400	0	64,800,000	92.570
24/10/2025	0.010	230.400	3,720,000	64,800,000	92.570			1,000,000	0.013
23/10/2025	0.011	232.400	9,180,000	63,800,000	91.140	3,380,000	0.012	40,000	0.012
22/10/2025	0.010	256.400	0	67,140,000	95.910
21/10/2025	0.010	250.400	20,000	67,140,000	95.910
20/10/2025	0.010	272.400	0	67,140,000	95.910
17/10/2025	0.010	275.400	0	67,140,000	95.910
16/10/2025	0.010	288.200	0	67,140,000	95.910
15/10/2025	0.010	273.000	120,000	67,140,000	95.910
14/10/2025	0.011	263.000	0	67,140,000	95.910
13/10/2025	0.011	261.000	20,000	67,140,000	95.910
10/10/2025	0.011	259.600	1,480,000	67,140,000	95.910
09/10/2025	0.011	262.400	620,000	67,140,000	95.910
08/10/2025	0.011	254.800	360,000	67,140,000	95.910
06/10/2025	0.010	256.400	1,980,000	67,140,000	95.910	1,720,000	0.011	200,000	0.012
03/10/2025	0.013	254.800	1,580,000	68,660,000	98.090	1,240,000	0.014	320,000	0.015

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 12:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.