17404 UB-CTWR@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17404 UB-CTWR@EC2512A (CALL)

Nominal

0.014 +0.003 (+27.273%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.011	11.270	140,000	41,517,500	59.310	140,000	0.010
04/11/2025	0.014	11.260	0	41,657,500	59.510
03/11/2025	0.015	11.290	102,500	41,657,500	59.510	62,500	0.014	40,000	0.015
31/10/2025	0.017	11.230	912,500	41,680,000	59.540	617,500	0.017	280,000	0.018
30/10/2025	0.020	11.310	135,000	42,017,500	60.020	82,500	0.023	42,500	0.024
28/10/2025	0.029	11.410	0	42,057,500	60.080
27/10/2025	0.034	11.510	0	42,057,500	60.080
24/10/2025	0.034	11.460	115,000	42,057,500	60.080	15,000	0.034	100,000	0.036
23/10/2025	0.032	11.360	402,500	41,972,500	59.960	202,500	0.033	120,000	0.033
22/10/2025	0.036	11.290	240,000	42,055,000	60.080			225,000	0.038
21/10/2025	0.041	11.450	120,000	41,830,000	59.760	120,000	0.042
20/10/2025	0.044	11.410	1,110,000	41,950,000	59.930	595,000	0.045	515,000	0.048
17/10/2025	0.045	11.400	2,607,500	42,030,000	60.040	2,285,000	0.047
16/10/2025	0.060	11.660	310,000	44,315,000	63.310	260,000	0.060
15/10/2025	0.058	11.540	950,000	44,575,000	63.680	910,000	0.056	40,000	0.051
14/10/2025	0.053	11.450	642,500	45,445,000	64.920			592,500	0.058
13/10/2025	0.055	11.550	827,500	44,852,500	64.080	320,000	0.059	502,500	0.054
10/10/2025	0.063	11.740	1,247,500	44,670,000	63.810	597,500	0.059	467,500	0.057
09/10/2025	0.060	11.700	1,047,500	44,800,000	64.000	775,000	0.063	232,500	0.063
08/10/2025	0.051	11.450	1,045,000	45,342,500	64.780	30,000	0.051	790,000	0.050

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.