Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17406 UBPOMRT@EC2511A (CALL)
Nominal 
0.127 -0.011 (-7.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.138 | 284.800 | 11,750,000 | 27,942,000 | 39.920 | 5,704,000 | 0.131 | 4,360,000 | 0.125 |
| 15/08/2025 | 0.110 | 271.400 | 9,172,000 | 29,286,000 | 41.840 | 3,928,000 | 0.112 | 4,414,000 | 0.110 |
| 14/08/2025 | 0.113 | 272.400 | 6,644,000 | 28,800,000 | 41.140 | 2,994,000 | 0.116 | 3,334,000 | 0.116 |
| 13/08/2025 | 0.108 | 268.000 | 15,824,000 | 28,460,000 | 40.660 | 7,582,000 | 0.110 | 7,144,000 | 0.109 |
| 12/08/2025 | 0.107 | 266.000 | 14,430,000 | 28,898,000 | 41.280 | 5,604,000 | 0.106 | 7,678,000 | 0.105 |
| 11/08/2025 | 0.119 | 271.200 | 16,862,000 | 26,824,000 | 38.320 | 7,716,000 | 0.123 | 8,502,000 | 0.124 |
| 08/08/2025 | 0.138 | 278.000 | 13,830,000 | 26,038,000 | 37.200 | 6,738,000 | 0.146 | 6,594,000 | 0.146 |
| 07/08/2025 | 0.148 | 278.800 | 27,498,000 | 26,182,000 | 37.400 | 12,612,000 | 0.160 | 11,800,000 | 0.158 |
| 06/08/2025 | 0.144 | 277.000 | 22,786,000 | 26,994,000 | 38.560 | 11,852,000 | 0.135 | 7,820,000 | 0.131 |
| 05/08/2025 | 0.110 | 256.800 | 9,774,000 | 31,026,000 | 44.320 | 6,098,000 | 0.106 | 2,832,000 | 0.105 |
| 04/08/2025 | 0.101 | 251.000 | 10,442,000 | 34,292,000 | 48.990 | 6,316,000 | 0.099 | 2,788,000 | 0.098 |
| 01/08/2025 | 0.092 | 243.200 | 11,422,000 | 37,820,000 | 54.030 | 3,126,000 | 0.087 | 7,362,000 | 0.088 |
| 31/07/2025 | 0.101 | 246.000 | 9,996,000 | 33,584,000 | 47.980 | 3,860,000 | 0.103 | 5,550,000 | 0.103 |
| 30/07/2025 | 0.122 | 256.600 | 14,538,000 | 31,894,000 | 45.560 | 6,274,000 | 0.124 | 6,900,000 | 0.123 |
| 29/07/2025 | 0.135 | 261.800 | 23,796,000 | 31,268,000 | 44.670 | 12,674,000 | 0.127 | 8,430,000 | 0.127 |
| 28/07/2025 | 0.108 | 247.200 | 16,838,000 | 35,512,000 | 50.730 | 7,100,000 | 0.108 | 8,356,000 | 0.108 |
| 25/07/2025 | 0.109 | 245.200 | 19,514,000 | 34,256,000 | 48.940 | 8,790,000 | 0.120 | 9,544,000 | 0.119 |
| 24/07/2025 | 0.126 | 253.000 | 31,766,000 | 33,502,000 | 47.860 | 16,182,000 | 0.117 | 12,084,000 | 0.116 |
| 23/07/2025 | 0.109 | 242.400 | 180,054,000 | 37,600,000 | 53.710 | 89,252,000 | 0.110 | 87,322,000 | 0.110 |
| 22/07/2025 | 0.130 | 250.600 | 411,670,000 | 39,530,000 | 56.470 | 204,922,000 | 0.120 | 204,850,000 | 0.120 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |