17406 UBPOMRT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17406 UBPOMRT@EC2511A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	50,318,000	71.880
31/10/2025	0.010	221.600	0	50,318,000	71.880
30/10/2025	0.010	229.800	0	50,318,000	71.880
28/10/2025	0.010	228.200	0	50,318,000	71.880
27/10/2025	0.010	233.400	0	50,318,000	71.880
24/10/2025	0.010	230.400	0	50,318,000	71.880
23/10/2025	0.010	232.400	0	50,318,000	71.880
22/10/2025	0.010	256.400	230,000	50,318,000	71.880
21/10/2025	0.010	250.400	0	50,318,000	71.880
20/10/2025	0.010	272.400	0	50,318,000	71.880
17/10/2025	0.010	275.400	3,748,000	50,318,000	71.880	30,000	0.012	1,244,000	0.012
16/10/2025	0.016	288.200	8,916,000	49,104,000	70.150	2,242,000	0.015	6,416,000	0.016
15/10/2025	0.010	273.000	3,572,000	44,930,000	64.190	3,376,000	0.010
14/10/2025	0.010	263.000	2,850,000	48,306,000	69.010	660,000	0.011	1,048,000	0.011
13/10/2025	0.010	261.000	240,000	47,918,000	68.450
10/10/2025	0.010	259.600	1,892,000	47,918,000	68.450	984,000	0.014	798,000	0.012
09/10/2025	0.011	262.400	842,000	48,104,000	68.720	624,000	0.010	86,000	0.011
08/10/2025	0.010	254.800	208,000	48,642,000	69.490
06/10/2025	0.011	256.400	200,000	48,642,000	69.490	200,000	0.010
03/10/2025	0.011	254.800	5,342,000	48,842,000	69.770	4,004,000	0.010	20,000	0.011

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.