Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
17/06/2025 | 0.420 | 258.400 | 180,000 | 180,000 | 0.225 | 40,000 | 0.433 | 140,000 | 0.444 |
16/06/2025 | 0.510 | 275.000 | 300,000 | 80,000 | 0.100 | 100,000 | 0.486 | 160,000 | 0.483 |
13/06/2025 | 0.500 | 272.600 | 80,000 | 20,000 | 0.025 | 40,000 | 0.495 | 40,000 | 0.500 |
12/06/2025 | 0.485 | 266.800 | 220,000 | 20,000 | 0.025 | 100,000 | 0.492 | 120,000 | 0.495 |
11/06/2025 | 0.495 | 269.800 | 520,000 | 0 | 0.000 | 260,000 | 0.455 | 260,000 | 0.467 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 18/06/2025 10:39 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |