17411 SGTENCT@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17411 SGTENCT@EC2511A (CALL)

Nominal

0.216 -0.014 (-6.087%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.230	628.000	0	2,460,000	2.050
31/10/2025	0.265	629.000	100,000	2,460,000	2.050
30/10/2025	0.400	651.000	400,000	2,460,000	2.050
28/10/2025	0.350	645.000	110,000	2,460,000	2.050
27/10/2025	0.440	656.000	200,000	2,460,000	2.050
24/10/2025	0.315	637.500	0	2,460,000	2.050
23/10/2025	0.275	633.000	0	2,460,000	2.050
22/10/2025	0.250	623.500	200,000	2,460,000	2.050			100,000	0.230
21/10/2025	0.300	630.500	0	2,360,000	1.967
20/10/2025	0.285	627.500	0	2,360,000	1.967
17/10/2025	0.212	608.000	0	2,360,000	1.967
16/10/2025	0.260	620.000	690,000	2,360,000	1.967	690,000	0.278
15/10/2025	0.310	627.000	930,000	3,050,000	2.542	240,000	0.300
14/10/2025	0.275	621.000	0	3,290,000	2.742
13/10/2025	0.360	639.000	2,240,000	3,290,000	2.742			1,130,000	0.335
10/10/2025	0.475	651.500	360,000	2,160,000	1.800	360,000	0.492
09/10/2025	0.630	675.500	180,000	2,520,000	2.100	180,000	0.620
08/10/2025	0.660	675.000	0	2,700,000	2.250
06/10/2025	0.670	677.500	540,000	2,700,000	2.250			540,000	0.670
03/10/2025	0.640	673.500	0	2,160,000	1.800

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 15:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.