Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17413 MB-NCI @EC2512C (CALL)
Nominal 
0.216 -0.049 (-18.491%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.265 | 44.860 | 824,000 | 896,000 | 2.240 | 350,000 | 0.246 | 454,000 | 0.251 |
| 16/09/2025 | 0.243 | 44.180 | 390,000 | 792,000 | 1.980 | 143,000 | 0.273 | 238,000 | 0.269 |
| 15/09/2025 | 0.320 | 46.500 | 157,000 | 697,000 | 1.742 | 103,000 | 0.360 | 54,000 | 0.359 |
| 12/09/2025 | 0.385 | 47.820 | 333,000 | 746,000 | 1.865 | 142,000 | 0.400 | 191,000 | 0.396 |
| 11/09/2025 | 0.375 | 47.560 | 281,000 | 697,000 | 1.742 | 137,000 | 0.379 | 144,000 | 0.378 |
| 10/09/2025 | 0.380 | 47.520 | 484,000 | 690,000 | 1.725 | 252,000 | 0.364 | 232,000 | 0.360 |
| 09/09/2025 | 0.350 | 46.620 | 643,000 | 710,000 | 1.775 | 410,000 | 0.356 | 233,000 | 0.359 |
| 08/09/2025 | 0.340 | 46.300 | 700,000 | 887,000 | 2.218 | 271,000 | 0.348 | 429,000 | 0.354 |
| 05/09/2025 | 0.345 | 45.920 | 552,000 | 729,000 | 1.823 | 335,000 | 0.333 | 217,000 | 0.326 |
| 04/09/2025 | 0.335 | 45.200 | 545,000 | 847,000 | 2.117 | 201,000 | 0.365 | 344,000 | 0.365 |
| 03/09/2025 | 0.395 | 46.860 | 468,000 | 704,000 | 1.760 | 231,000 | 0.428 | 237,000 | 0.425 |
| 02/09/2025 | 0.415 | 47.220 | 651,000 | 698,000 | 1.745 | 328,000 | 0.438 | 273,000 | 0.440 |
| 01/09/2025 | 0.415 | 47.340 | 894,000 | 753,000 | 1.882 | 481,000 | 0.438 | 387,000 | 0.445 |
| 29/08/2025 | 0.470 | 48.140 | 802,000 | 847,000 | 2.117 | 378,000 | 0.502 | 388,000 | 0.544 |
| 28/08/2025 | 0.445 | 47.500 | 1,301,000 | 837,000 | 2.092 | 592,000 | 0.433 | 709,000 | 0.434 |
| 27/08/2025 | 0.425 | 46.780 | 786,000 | 720,000 | 1.800 | 368,000 | 0.476 | 411,000 | 0.474 |
| 26/08/2025 | 0.530 | 49.140 | 157,000 | 677,000 | 1.692 | 157,000 | 0.521 | ||
| 25/08/2025 | 0.580 | 50.100 | 334,000 | 834,000 | 2.085 | 12,000 | 0.610 | 322,000 | 0.595 |
| 22/08/2025 | 0.590 | 50.250 | 116,000 | 524,000 | 1.310 | 5,000 | 0.590 | 111,000 | 0.586 |
| 21/08/2025 | 0.620 | 50.950 | 46,000 | 418,000 | 1.045 | 6,000 | 0.607 | 40,000 | 0.653 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |