17415 HSKUASO@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17415 HSKUASO@EC2607A (CALL)

Nominal

0.151 +0.017 (+12.687%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
11/07/2025	0.134	63.150	14,650,000	470,000	0.670	7,125,000	0.144	7,525,000	0.144
10/07/2025	0.147	64.450	5,280,000	70,000	0.100	2,640,000	0.143	2,640,000	0.142
09/07/2025	0.149	64.750	1,670,000	70,000	0.100	835,000	0.153	835,000	0.157
08/07/2025	0.162	66.250	5,250,000	70,000	0.100	2,625,000	0.154	2,525,000	0.153
07/07/2025	0.137	63.000	8,550,000	170,000	0.240	4,275,000	0.141	4,275,000	0.140
04/07/2025	0.131	61.900	9,580,000	170,000	0.240	4,740,000	0.126	4,840,000	0.126
03/07/2025	0.125	61.100	8,850,000	70,000	0.100	4,410,000	0.123	4,440,000	0.123
02/07/2025	0.130	61.550	0	40,000	0.060
30/06/2025	0.145	63.300	12,580,000	40,000	0.060	6,270,000	0.151	6,290,000	0.152
27/06/2025	0.141	62.800	41,520,000	20,000	0.030	20,750,000	0.148	20,770,000	0.148
26/06/2025	0.136	61.750	4,260,000	0	0.000	2,130,000	0.136	2,130,000	0.137
25/06/2025	0.126	59.800	0	0	0.000
24/06/2025	0.125	59.450	0	0	0.000
23/06/2025	0.112	57.650	400,000	0	0.000	200,000	0.107	200,000	0.109
20/06/2025	0.108	56.450	0	0	0.000
19/06/2025	0.108	56.300	0	0	0.000
18/06/2025	0.122	58.200	0	0	0.000
17/06/2025	0.132	59.400	0	0	0.000
16/06/2025	0.138	60.000	0	0	0.000
13/06/2025	0.126	58.000	10,000	0	0.000	5,000	0.125	5,000	0.124

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 14/07/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.