Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17416 CTXIAMI@EC2509D (CALL)
Nominal 
0.012 0.000 (0.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 14/08/2025 | 0.012 | 53.200 | 0 | 544,000 | 0.780 | ||||
| 13/08/2025 | 0.012 | 53.250 | 0 | 544,000 | 0.780 | ||||
| 12/08/2025 | 0.012 | 51.700 | 0 | 544,000 | 0.780 | ||||
| 11/08/2025 | 0.012 | 50.800 | 0 | 544,000 | 0.780 | ||||
| 08/08/2025 | 0.012 | 51.250 | 0 | 544,000 | 0.780 | ||||
| 07/08/2025 | 0.012 | 51.850 | 390,000 | 544,000 | 0.780 | 340,000 | 0.010 | ||
| 06/08/2025 | 0.016 | 54.000 | 100,000 | 884,000 | 1.260 | 100,000 | 0.016 | ||
| 05/08/2025 | 0.019 | 54.300 | 0 | 984,000 | 1.410 | ||||
| 04/08/2025 | 0.021 | 54.550 | 0 | 984,000 | 1.410 | ||||
| 01/08/2025 | 0.021 | 53.400 | 0 | 984,000 | 1.410 | ||||
| 31/07/2025 | 0.021 | 53.150 | 3,374,000 | 984,000 | 1.410 | 1,652,000 | 0.025 | 1,722,000 | 0.025 |
| 30/07/2025 | 0.029 | 54.750 | 3,360,000 | 914,000 | 1.310 | 1,640,000 | 0.031 | 1,720,000 | 0.032 |
| 29/07/2025 | 0.034 | 55.300 | 4,314,000 | 834,000 | 1.190 | 1,812,000 | 0.035 | 2,502,000 | 0.035 |
| 28/07/2025 | 0.045 | 56.800 | 1,890,000 | 144,000 | 0.210 | 908,000 | 0.048 | 982,000 | 0.047 |
| 25/07/2025 | 0.050 | 57.400 | 4,244,000 | 70,000 | 0.100 | 2,284,000 | 0.048 | 1,960,000 | 0.047 |
| 24/07/2025 | 0.059 | 58.450 | 2,556,000 | 394,000 | 0.560 | 1,194,000 | 0.059 | 1,312,000 | 0.059 |
| 23/07/2025 | 0.060 | 58.400 | 3,016,000 | 276,000 | 0.390 | 1,532,000 | 0.057 | 1,428,000 | 0.057 |
| 22/07/2025 | 0.054 | 57.950 | 772,000 | 380,000 | 0.540 | 268,000 | 0.057 | 504,000 | 0.056 |
| 21/07/2025 | 0.058 | 57.750 | 3,352,000 | 144,000 | 0.210 | 1,726,000 | 0.053 | 1,626,000 | 0.054 |
| 18/07/2025 | 0.054 | 57.000 | 6,550,000 | 244,000 | 0.350 | 3,284,000 | 0.048 | 3,216,000 | 0.047 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 15/08/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |