Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17430 MB-ZLAB@EC2608A (CALL)
Nominal 
0.149 +0.006 (+4.196%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/09/2025 | 0.143 | 25.300 | 1,785,000 | 7,940,000 | 20.163 | 1,160,000 | 0.140 | 625,000 | 0.142 |
| 16/09/2025 | 0.142 | 25.140 | 410,000 | 8,475,000 | 21.521 | 200,000 | 0.141 | 210,000 | 0.141 |
| 15/09/2025 | 0.142 | 25.020 | 190,000 | 8,465,000 | 21.496 | 100,000 | 0.140 | 90,000 | 0.143 |
| 12/09/2025 | 0.154 | 26.040 | 3,585,000 | 8,475,000 | 21.521 | 2,110,000 | 0.152 | 1,475,000 | 0.152 |
| 11/09/2025 | 0.135 | 24.240 | 6,045,000 | 9,110,000 | 23.134 | 5,150,000 | 0.129 | 875,000 | 0.135 |
| 10/09/2025 | 0.140 | 24.600 | 3,910,000 | 13,385,000 | 33.989 | 3,205,000 | 0.143 | 645,000 | 0.143 |
| 09/09/2025 | 0.143 | 24.680 | 1,530,000 | 15,945,000 | 40.490 | 775,000 | 0.145 | 750,000 | 0.145 |
| 08/09/2025 | 0.150 | 25.320 | 1,910,000 | 15,970,000 | 40.554 | 750,000 | 0.153 | 1,070,000 | 0.151 |
| 05/09/2025 | 0.141 | 24.180 | 1,685,000 | 15,650,000 | 39.741 | 925,000 | 0.137 | 760,000 | 0.135 |
| 04/09/2025 | 0.128 | 23.040 | 13,915,000 | 15,815,000 | 40.160 | 1,665,000 | 0.133 | 12,130,000 | 0.136 |
| 03/09/2025 | 0.165 | 26.180 | 4,930,000 | 5,350,000 | 13.586 | 2,470,000 | 0.166 | 2,460,000 | 0.166 |
| 02/09/2025 | 0.164 | 26.020 | 2,705,000 | 5,360,000 | 13.611 | 1,560,000 | 0.169 | 1,145,000 | 0.170 |
| 01/09/2025 | 0.166 | 26.080 | 2,860,000 | 5,775,000 | 14.665 | 1,415,000 | 0.164 | 1,445,000 | 0.165 |
| 29/08/2025 | 0.159 | 25.620 | 3,290,000 | 5,745,000 | 14.589 | 1,620,000 | 0.157 | 1,645,000 | 0.157 |
| 28/08/2025 | 0.152 | 25.120 | 2,495,000 | 5,720,000 | 14.525 | 1,010,000 | 0.156 | 1,485,000 | 0.156 |
| 27/08/2025 | 0.164 | 25.900 | 3,940,000 | 5,245,000 | 13.319 | 2,270,000 | 0.168 | 1,670,000 | 0.170 |
| 26/08/2025 | 0.171 | 26.440 | 2,365,000 | 5,845,000 | 14.843 | 1,115,000 | 0.178 | 1,185,000 | 0.178 |
| 25/08/2025 | 0.179 | 27.100 | 3,445,000 | 5,775,000 | 14.665 | 1,755,000 | 0.179 | 1,680,000 | 0.179 |
| 22/08/2025 | 0.176 | 26.800 | 1,920,000 | 5,850,000 | 14.855 | 625,000 | 0.176 | 1,155,000 | 0.177 |
| 21/08/2025 | 0.174 | 26.560 | 2,435,000 | 5,320,000 | 13.509 | 1,190,000 | 0.179 | 1,210,000 | 0.180 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 18/09/2025 16:13 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |