17433 UBPETCH@EC2512C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17433 UBPETCH@EC2512C (CALL)

Nominal

0.156 -0.008 (-4.878%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.164	7.460	0	656,000	0.940
23/07/2025	0.167	7.470	180,000	656,000	0.940	120,000	0.174	60,000	0.172
22/07/2025	0.170	7.450	400,000	716,000	1.020	200,000	0.174	200,000	0.174
21/07/2025	0.181	7.470	440,000	716,000	1.020	130,000	0.179	310,000	0.170
18/07/2025	0.138	7.210	700,000	536,000	0.770	350,000	0.131	350,000	0.135
17/07/2025	0.131	7.110	2,806,000	536,000	0.770	1,150,000	0.134	1,656,000	0.134
16/07/2025	0.149	7.160	500,000	30,000	0.040	350,000	0.157	150,000	0.161
15/07/2025	0.161	7.180	0	230,000	0.330
14/07/2025	0.161	7.160	400,000	230,000	0.330	100,000	0.156	200,000	0.163
11/07/2025	0.141	7.050	0	130,000	0.190
10/07/2025	0.137	7.010	0	130,000	0.190
09/07/2025	0.128	6.910	600,000	130,000	0.190	300,000	0.128	300,000	0.127
08/07/2025	0.119	6.850	0	130,000	0.190
07/07/2025	0.117	6.810	200,000	130,000	0.190	100,000	0.117	100,000	0.117
04/07/2025	0.120	6.810	1,300,000	130,000	0.190	700,000	0.116	600,000	0.118
03/07/2025	0.125	6.830	600,000	230,000	0.330	300,000	0.120	300,000	0.121
02/07/2025	0.124	6.800	2,360,000	230,000	0.330	1,180,000	0.125	1,180,000	0.126
30/06/2025	0.122	6.750	300,000	230,000	0.330	100,000	0.116	200,000	0.121
27/06/2025	0.133	6.810	400,000	130,000	0.190	200,000	0.134	200,000	0.136
26/06/2025	0.139	6.780	1,800,000	130,000	0.190	900,000	0.140	900,000	0.139

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.