Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17442 BIKUASO@EC2607B (CALL)
Nominal 
0.167 +0.010 (+6.369%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/11/2025 | 0.157 | 70.950 | 6,600,000 | 1,460,000 | 2.086 | 3,265,000 | 0.151 | 3,140,000 | 0.149 |
| 04/11/2025 | 0.162 | 71.450 | 5,990,000 | 1,585,000 | 2.264 | 2,905,000 | 0.172 | 3,005,000 | 0.175 |
| 03/11/2025 | 0.181 | 73.450 | 15,360,000 | 1,485,000 | 2.121 | 7,310,000 | 0.171 | 7,930,000 | 0.171 |
| 31/10/2025 | 0.174 | 72.350 | 4,740,000 | 865,000 | 1.236 | 2,225,000 | 0.181 | 2,270,000 | 0.181 |
| 30/10/2025 | 0.193 | 74.650 | 19,915,000 | 820,000 | 1.171 | 10,055,000 | 0.205 | 9,790,000 | 0.205 |
| 28/10/2025 | 0.205 | 75.950 | 1,455,000 | 1,085,000 | 1.550 | 590,000 | 0.223 | 725,000 | 0.223 |
| 27/10/2025 | 0.210 | 76.100 | 8,345,000 | 950,000 | 1.357 | 3,955,000 | 0.213 | 4,290,000 | 0.214 |
| 24/10/2025 | 0.202 | 74.950 | 6,125,000 | 615,000 | 0.879 | 3,105,000 | 0.200 | 2,905,000 | 0.200 |
| 23/10/2025 | 0.187 | 73.450 | 8,775,000 | 815,000 | 1.164 | 4,250,000 | 0.180 | 4,455,000 | 0.180 |
| 22/10/2025 | 0.193 | 73.750 | 3,390,000 | 610,000 | 0.871 | 1,695,000 | 0.196 | 1,640,000 | 0.196 |
| 21/10/2025 | 0.210 | 75.550 | 15,435,000 | 665,000 | 0.950 | 7,510,000 | 0.218 | 7,395,000 | 0.217 |
| 20/10/2025 | 0.197 | 74.100 | 39,980,000 | 780,000 | 1.114 | 19,440,000 | 0.197 | 19,130,000 | 0.197 |
| 17/10/2025 | 0.184 | 72.950 | 33,925,000 | 1,090,000 | 1.557 | 17,180,000 | 0.195 | 16,600,000 | 0.195 |
| 16/10/2025 | 0.211 | 76.000 | 30,755,000 | 1,670,000 | 2.386 | 14,425,000 | 0.216 | 15,425,000 | 0.216 |
| 15/10/2025 | 0.216 | 76.500 | 4,970,000 | 670,000 | 0.957 | 2,620,000 | 0.215 | 2,350,000 | 0.216 |
| 14/10/2025 | 0.200 | 75.000 | 7,145,000 | 940,000 | 1.343 | 2,775,000 | 0.228 | 3,375,000 | 0.231 |
| 13/10/2025 | 0.255 | 80.450 | 1,420,000 | 340,000 | 0.486 | 1,195,000 | 0.271 | 225,000 | 0.241 |
| 10/10/2025 | 0.295 | 83.900 | 30,000 | 1,310,000 | 1.871 | 20,000 | 0.335 | ||
| 09/10/2025 | 0.355 | 88.800 | 10,000 | 1,330,000 | 1.900 | ||||
| 08/10/2025 | 0.315 | 85.750 | 50,000 | 1,330,000 | 1.900 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/11/2025 12:42 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |