Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17443 BIPOMRT@EP2512A (PUT)
Nominal 
0.103 +0.023 (+28.750%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/11/2025 | 0.080 | 226.600 | 600,000 | 4,580,000 | 5.725 | 300,000 | 0.089 | 300,000 | 0.090 |
| 31/10/2025 | 0.098 | 221.600 | 1,740,000 | 4,580,000 | 5.725 | 960,000 | 0.102 | 500,000 | 0.099 |
| 30/10/2025 | 0.087 | 229.800 | 880,000 | 5,040,000 | 6.300 | 460,000 | 0.092 | 400,000 | 0.091 |
| 28/10/2025 | 0.093 | 228.200 | 640,000 | 5,100,000 | 6.375 | 320,000 | 0.082 | 320,000 | 0.082 |
| 27/10/2025 | 0.082 | 233.400 | 3,620,000 | 5,100,000 | 6.375 | 1,680,000 | 0.089 | 1,860,000 | 0.089 |
| 24/10/2025 | 0.098 | 230.400 | 10,320,000 | 4,920,000 | 6.150 | 5,380,000 | 0.097 | 4,880,000 | 0.097 |
| 23/10/2025 | 0.099 | 232.400 | 27,420,000 | 5,420,000 | 6.775 | 14,040,000 | 0.098 | 13,340,000 | 0.097 |
| 22/10/2025 | 0.058 | 256.400 | 4,940,000 | 6,120,000 | 7.650 | 2,200,000 | 0.053 | 2,740,000 | 0.051 |
| 21/10/2025 | 0.072 | 250.400 | 4,460,000 | 5,580,000 | 6.975 | 4,200,000 | 0.058 | 100,000 | 0.055 |
| 20/10/2025 | 0.043 | 272.400 | 1,540,000 | 9,680,000 | 12.100 | 500,000 | 0.042 | 1,040,000 | 0.040 |
| 17/10/2025 | 0.046 | 275.400 | 2,780,000 | 9,140,000 | 11.425 | 2,740,000 | 0.041 | 40,000 | 0.046 |
| 16/10/2025 | 0.036 | 288.200 | 2,360,000 | 11,840,000 | 14.800 | 60,000 | 0.033 | 2,300,000 | 0.037 |
| 15/10/2025 | 0.051 | 273.000 | 4,600,000 | 9,600,000 | 12.000 | 780,000 | 0.052 | 3,440,000 | 0.054 |
| 14/10/2025 | 0.064 | 263.000 | 4,660,000 | 6,940,000 | 8.675 | 2,320,000 | 0.061 | 2,320,000 | 0.056 |
| 13/10/2025 | 0.071 | 261.000 | 1,320,000 | 6,940,000 | 8.675 | 660,000 | 0.079 | 660,000 | 0.080 |
| 10/10/2025 | 0.076 | 259.600 | 1,360,000 | 6,940,000 | 8.675 | 680,000 | 0.071 | 680,000 | 0.071 |
| 09/10/2025 | 0.074 | 262.400 | 4,620,000 | 6,940,000 | 8.675 | 1,940,000 | 0.081 | 2,420,000 | 0.081 |
| 08/10/2025 | 0.090 | 254.800 | 3,440,000 | 6,460,000 | 8.075 | 2,140,000 | 0.092 | 1,300,000 | 0.092 |
| 06/10/2025 | 0.088 | 256.400 | 3,960,000 | 7,300,000 | 9.125 | 1,360,000 | 0.092 | 2,600,000 | 0.095 |
| 03/10/2025 | 0.101 | 254.800 | 2,380,000 | 6,060,000 | 7.575 | 1,140,000 | 0.105 | 1,240,000 | 0.105 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/11/2025 11:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |