Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17444 BI-TRIP@EC2610A (CALL)
Nominal 
0.176 -0.014 (-7.368%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 04/11/2025 | 0.190 | 548.500 | 2,400,000 | 150,000 | 0.150 | 1,200,000 | 0.191 | 1,200,000 | 0.190 |
| 03/11/2025 | 0.192 | 553.000 | 400,000 | 150,000 | 0.150 | 200,000 | 0.192 | 200,000 | 0.192 |
| 31/10/2025 | 0.184 | 543.500 | 2,250,000 | 150,000 | 0.150 | 1,125,000 | 0.187 | 1,125,000 | 0.187 |
| 30/10/2025 | 0.190 | 550.000 | 0 | 150,000 | 0.150 | ||||
| 28/10/2025 | 0.210 | 568.000 | 0 | 150,000 | 0.150 | ||||
| 27/10/2025 | 0.210 | 567.500 | 450,000 | 150,000 | 0.150 | 225,000 | 0.209 | 225,000 | 0.209 |
| 24/10/2025 | 0.206 | 564.000 | 1,200,000 | 150,000 | 0.150 | 600,000 | 0.205 | 600,000 | 0.204 |
| 23/10/2025 | 0.185 | 547.000 | 400,000 | 150,000 | 0.150 | 200,000 | 0.186 | 200,000 | 0.185 |
| 22/10/2025 | 0.190 | 547.500 | 250,000 | 150,000 | 0.150 | 125,000 | 0.193 | 125,000 | 0.192 |
| 21/10/2025 | 0.198 | 555.000 | 100,000 | 150,000 | 0.150 | 50,000 | 0.201 | 50,000 | 0.200 |
| 20/10/2025 | 0.191 | 549.500 | 50,000 | 150,000 | 0.150 | 25,000 | 0.191 | 25,000 | 0.191 |
| 17/10/2025 | 0.174 | 532.000 | 650,000 | 150,000 | 0.150 | 325,000 | 0.183 | 325,000 | 0.186 |
| 16/10/2025 | 0.188 | 546.000 | 1,250,000 | 150,000 | 0.150 | 625,000 | 0.192 | 625,000 | 0.192 |
| 15/10/2025 | 0.188 | 546.500 | 1,100,000 | 150,000 | 0.150 | 550,000 | 0.186 | 550,000 | 0.186 |
| 14/10/2025 | 0.186 | 542.000 | 450,000 | 150,000 | 0.150 | 225,000 | 0.191 | 225,000 | 0.193 |
| 13/10/2025 | 0.204 | 557.500 | 650,000 | 150,000 | 0.150 | 325,000 | 0.194 | 325,000 | 0.192 |
| 10/10/2025 | 0.203 | 569.000 | 0 | 150,000 | 0.150 | ||||
| 09/10/2025 | 0.192 | 561.000 | 0 | 150,000 | 0.150 | ||||
| 08/10/2025 | 0.186 | 551.000 | 0 | 150,000 | 0.150 | ||||
| 06/10/2025 | 0.197 | 562.000 | 0 | 150,000 | 0.150 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 05/11/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |