Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/03/2025 | 0.280 | 483.200 | 0 | 750,000 | 0.375 | ||||
28/02/2025 | 0.280 | 478.600 | 0 | 750,000 | 0.375 | ||||
27/02/2025 | 0.290 | 495.400 | 0 | 750,000 | 0.375 | ||||
26/02/2025 | 0.290 | 501.500 | 0 | 750,000 | 0.375 | ||||
25/02/2025 | 0.290 | 484.800 | 0 | 750,000 | 0.375 | ||||
24/02/2025 | 0.300 | 497.200 | 0 | 750,000 | 0.375 | ||||
21/02/2025 | 0.300 | 517.000 | 0 | 750,000 | 0.375 | ||||
20/02/2025 | 0.290 | 486.800 | 0 | 750,000 | 0.375 | ||||
19/02/2025 | 0.290 | 497.800 | 0 | 750,000 | 0.375 | ||||
18/02/2025 | 0.280 | 503.500 | 0 | 750,000 | 0.375 | ||||
17/02/2025 | 0.280 | 493.600 | 0 | 750,000 | 0.375 | ||||
14/02/2025 | 0.249 | 474.800 | 0 | 750,000 | 0.375 | ||||
13/02/2025 | 0.197 | 442.000 | 0 | 750,000 | 0.375 | ||||
12/02/2025 | 0.197 | 444.200 | 0 | 750,000 | 0.375 | ||||
11/02/2025 | 0.180 | 427.400 | 0 | 750,000 | 0.375 | ||||
10/02/2025 | 0.188 | 437.000 | 0 | 750,000 | 0.375 | ||||
07/02/2025 | 0.170 | 428.200 | 0 | 750,000 | 0.375 | ||||
06/02/2025 | 0.160 | 420.400 | 0 | 750,000 | 0.375 | ||||
05/02/2025 | 0.160 | 417.800 | 0 | 750,000 | 0.375 | ||||
04/02/2025 | 0.160 | 420.800 | 0 | 750,000 | 0.375 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/03/2025 13:05 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |