17458 HUINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17458 HUINBIO@EC2512A (CALL)

Nominal

0.173 +0.005 (+2.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/09/2025	0.168	96.250	100,025,000	8,225,000	16.450	49,625,000	0.163	50,125,000	0.164
15/09/2025	0.166	95.600	56,650,000	7,725,000	15.450	27,700,000	0.184	28,500,000	0.184
12/09/2025	0.190	97.850	54,300,000	6,925,000	13.850	27,125,000	0.191	26,925,000	0.190
11/09/2025	0.185	97.100	118,775,000	7,125,000	14.250	58,875,000	0.172	59,850,000	0.172
10/09/2025	0.204	99.600	26,100,000	6,150,000	12.300	11,600,000	0.218	14,225,000	0.217
09/09/2025	0.216	100.900	46,025,000	3,525,000	7.050	23,050,000	0.221	22,975,000	0.221
08/09/2025	0.218	100.500	69,975,000	3,600,000	7.200	34,675,000	0.223	35,075,000	0.223
05/09/2025	0.236	103.100	35,400,000	3,200,000	6.400	17,625,000	0.224	17,100,000	0.223
04/09/2025	0.213	100.100	64,375,000	3,725,000	7.450	33,500,000	0.238	30,875,000	0.237
03/09/2025	0.265	107.000	16,475,000	6,350,000	12.700	8,700,000	0.264	7,775,000	0.263
02/09/2025	0.255	105.300	58,750,000	7,275,000	14.550	30,300,000	0.253	28,225,000	0.256
01/09/2025	0.260	105.400	127,700,000	9,350,000	18.700	62,300,000	0.234	63,900,000	0.232
29/08/2025	0.201	96.850	74,275,000	7,750,000	15.500	38,075,000	0.186	35,900,000	0.185
28/08/2025	0.160	90.650	80,675,000	9,925,000	19.850	39,800,000	0.165	40,725,000	0.166
27/08/2025	0.170	91.000	77,025,000	9,000,000	18.000	37,425,000	0.186	39,600,000	0.186
26/08/2025	0.206	95.750	61,200,000	6,825,000	13.650	30,250,000	0.222	30,575,000	0.222
25/08/2025	0.241	99.950	51,875,000	6,500,000	13.000	26,300,000	0.239	25,475,000	0.240
22/08/2025	0.238	99.450	49,475,000	7,325,000	14.650	23,975,000	0.236	24,775,000	0.237
21/08/2025	0.236	99.300	55,850,000	6,525,000	13.050	26,700,000	0.224	29,150,000	0.225
20/08/2025	0.206	94.650	46,950,000	4,075,000	8.150	23,325,000	0.212	23,475,000	0.212

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.