17458 HUINBIO@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17458 HUINBIO@EC2512A (CALL)

Nominal

0.173 -0.003 (-1.705%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.176	87.600	31,825,000	16,150,000	32.300	15,225,000	0.202	15,700,000	0.201
21/07/2025	0.185	88.650	2,850,000	15,675,000	31.350	650,000	0.186	1,350,000	0.197
18/07/2025	0.191	89.050	15,125,000	14,975,000	29.950	7,600,000	0.195	7,475,000	0.195
17/07/2025	0.192	89.100	28,350,000	15,100,000	30.200	12,300,000	0.202	15,175,000	0.201
16/07/2025	0.186	86.200	26,625,000	12,225,000	24.450	13,200,000	0.194	13,400,000	0.194
15/07/2025	0.192	85.900	34,775,000	12,025,000	24.050	17,275,000	0.185	17,150,000	0.185
14/07/2025	0.179	82.000	16,850,000	12,150,000	24.300	8,500,000	0.172	8,325,000	0.172
11/07/2025	0.173	80.550	12,300,000	12,325,000	24.650	5,925,000	0.181	6,225,000	0.180
10/07/2025	0.173	80.250	12,250,000	12,025,000	24.050	5,750,000	0.178	6,500,000	0.178
09/07/2025	0.184	82.250	18,625,000	11,275,000	22.550	9,325,000	0.187	9,300,000	0.186
08/07/2025	0.190	82.350	17,575,000	11,300,000	22.600	8,475,000	0.194	8,950,000	0.194
07/07/2025	0.196	82.550	16,300,000	10,825,000	21.650	7,625,000	0.214	8,275,000	0.213
04/07/2025	0.221	86.200	27,050,000	10,175,000	20.350	13,700,000	0.220	13,325,000	0.220
03/07/2025	0.219	84.600	31,025,000	10,550,000	21.100	10,875,000	0.201	20,075,000	0.213
02/07/2025	0.172	79.300	10,975,000	1,350,000	2.700	5,025,000	0.189	5,850,000	0.189
30/06/2025	0.170	78.400	16,950,000	525,000	1.050	8,425,000	0.165	8,525,000	0.165
27/06/2025	0.165	77.350	1,150,000	425,000	0.850	550,000	0.174	600,000	0.175
26/06/2025	0.184	78.600	4,525,000	375,000	0.750	2,250,000	0.201	2,275,000	0.201
25/06/2025	0.220	82.400	2,075,000	350,000	0.700	875,000	0.222	1,100,000	0.223
24/06/2025	0.223	82.100	2,650,000	125,000	0.250	1,425,000	0.211	1,200,000	0.208

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:10
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.