17461 DSSPDRG@EP2601A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17461 DSSPDRG@EP2601A (PUT)

Nominal

0.095 -0.006 (-5.941%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.101	2,400.000	21,275,000	675,500	0.965	10,525,000	0.101	10,750,000	0.101
09/07/2025	0.112	2,380.000	21,019,000	450,500	0.644	10,500,000	0.109	10,519,000	0.109
08/07/2025	0.099	2,412.000	21,028,000	431,500	0.616	10,528,000	0.099	10,500,000	0.099
07/07/2025	0.110	2,390.000	21,090,000	459,500	0.656	10,501,500	0.109	10,588,500	0.109
04/07/2025	0.102	2,417.000	21,032,500	372,500	0.532	10,500,000	0.106	10,525,000	0.106
03/07/2025	0.098	2,425.000	20,017,500	347,500	0.496	10,000,000	0.100	10,017,500	0.100
02/07/2025	0.105	2,412.000	2,000,000	330,000	0.471	1,000,000	0.107	1,000,000	0.107
30/06/2025	0.120	2,381.000	232,500	330,000	0.471	202,500	0.123	30,000	0.124
27/06/2025	0.123	2,378.000	25,645,000	502,500	0.718	12,805,000	0.114	12,840,000	0.114
26/06/2025	0.106	2,418.000	21,550,000	467,500	0.668	10,700,000	0.112	10,850,000	0.112
25/06/2025	0.112	2,408.000	21,267,500	317,500	0.454	10,667,500	0.113	10,600,000	0.113
24/06/2025	0.114	2,406.000	21,782,500	385,000	0.550	10,837,500	0.112	10,945,000	0.112
23/06/2025	0.107	2,430.000	21,220,000	277,500	0.396	10,590,000	0.108	10,630,000	0.108
20/06/2025	0.113	2,422.000	21,255,000	237,500	0.339	10,722,500	0.110	10,532,500	0.110
19/06/2025	0.108	2,424.000	23,320,000	427,500	0.611	11,627,500	0.105	11,692,500	0.105
18/06/2025	0.103	2,450.000	22,380,000	362,500	0.518	11,190,000	0.107	11,190,000	0.107
17/06/2025	0.105	2,451.000	24,682,500	362,500	0.518	12,397,500	0.102	12,280,000	0.102
16/06/2025	0.097	2,471.000	25,695,000	480,000	0.686	12,730,000	0.093	12,965,000	0.093
13/06/2025	0.101	2,469.000	24,347,500	245,000	0.350	12,060,000	0.101	12,287,500	0.101
12/06/2025	0.124	2,418.000	24,417,500	17,500	0.025	12,200,000	0.117	12,217,500	0.117

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.