17463 HSSPDRG@EP2512A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17463 HSSPDRG@EP2512A (PUT)

Nominal

0.072 -0.008 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
10/07/2025	0.080	2,400.000	100,000	320,000	0.640	100,000	0.079
09/07/2025	0.090	2,380.000	110,000	420,000	0.840	10,000	0.090	100,000	0.091
08/07/2025	0.078	2,412.000	100,000	330,000	0.660			100,000	0.078
07/07/2025	0.088	2,390.000	0	230,000	0.460
04/07/2025	0.079	2,417.000	100,000	230,000	0.460	100,000	0.079
03/07/2025	0.076	2,425.000	107,500	330,000	0.660	107,500	0.077
02/07/2025	0.083	2,412.000	22,500	437,500	0.880	22,500	0.084
30/06/2025	0.098	2,381.000	150,000	460,000	0.920	150,000	0.098
27/06/2025	0.100	2,378.000	0	610,000	1.220
26/06/2025	0.084	2,418.000	135,000	610,000	1.220	82,500	0.084	52,500	0.088
25/06/2025	0.089	2,408.000	2,500	640,000	1.280			2,500	0.089
24/06/2025	0.091	2,406.000	155,000	637,500	1.280	15,000	0.085	140,000	0.090
23/06/2025	0.083	2,430.000	100,000	512,500	1.030			100,000	0.082
20/06/2025	0.087	2,422.000	117,500	412,500	0.830	112,500	0.088	5,000	0.087
19/06/2025	0.083	2,424.000	997,500	520,000	1.040	995,000	0.081	2,500	0.083
18/06/2025	0.079	2,450.000	1,712,500	1,512,500	3.030	100,000	0.076	1,612,500	0.080
17/06/2025	0.078	2,451.000	0	0	0.000
16/06/2025	0.074	2,471.000	0	0	0.000
13/06/2025	0.074	2,469.000	5,000	0	0.000	2,500	0.070	2,500	0.072
12/06/2025		2,418.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 11/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.