17464 HUBAIDU@EC2705A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17464 HUBAIDU@EC2705A (CALL)

Nominal

0.041 -0.001 (-2.381%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.042	76.800	1,205,000	1,432,500	1.432	562,500	0.044	642,500	0.043
11/11/2026	0.047	78.600	2,727,500	1,352,500	1.352	1,195,000	0.047	1,532,500	0.047
10/11/2026	0.051	79.700	2,752,500	1,015,000	1.015	1,377,500	0.054	1,375,000	0.055
09/11/2026	0.051	78.500	4,067,500	1,017,500	1.018	2,032,500	0.061	2,035,000	0.061
06/11/2026	0.052	78.200	2,630,000	1,015,000	1.015	1,315,000	0.053	1,315,000	0.054
05/11/2026	0.061	80.650	2,505,000	1,015,000	1.015	1,302,500	0.056	1,202,500	0.055
04/11/2026	0.044	76.550	2,745,000	1,115,000	1.115	1,382,500	0.043	1,362,500	0.043
03/11/2026	0.041	74.700	3,300,000	1,135,000	1.135	1,640,000	0.041	1,660,000	0.041
02/11/2026	0.040	75.650	1,800,000	1,115,000	1.115	900,000	0.037	900,000	0.037
30/10/2026	0.042	75.700	2,087,500	1,115,000	1.115	1,052,500	0.042	1,035,000	0.043
29/10/2026	0.041	75.550	40,000	1,132,500	1.132	20,000	0.046	20,000	0.042
28/10/2026	0.046	77.150	932,500	1,132,500	1.132	457,500	0.046	475,000	0.046
27/10/2026	0.041	75.250	855,000	1,115,000	1.115	442,500	0.043	412,500	0.043
26/10/2026	0.044	76.400	1,255,000	1,145,000	1.145	622,500	0.042	632,500	0.042
23/10/2026	0.044	75.950	905,000	1,135,000	1.135	442,500	0.043	462,500	0.043
22/10/2026	0.042	75.100	310,000	1,115,000	1.115	105,000	0.045	205,000	0.045
21/10/2026	0.049	77.700	240,000	1,015,000	1.015	120,000	0.054	120,000	0.054
20/10/2026	0.052	78.600	545,000	1,015,000	1.015	297,500	0.051	247,500	0.051
16/10/2026	0.057	79.450	2,075,000	1,065,000	1.065	997,500	0.060	1,027,500	0.061
15/10/2026	0.053	78.350	685,000	1,035,000	1.035	332,500	0.054	352,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 09:46
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.