17468 HS-ZAI @EC2703B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17468 HS-ZAI @EC2703B (CALL)

Nominal

0.020 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
12/11/2026	0.020	454.000	120,000	480,000	0.230	60,000	0.023	60,000	0.023
11/11/2026	0.024	499.200	0	480,000	0.230
10/11/2026	0.022	482.000	0	480,000	0.230
09/11/2026	0.020	433.800	0	480,000	0.230
06/11/2026	0.020	426.200	0	480,000	0.230
05/11/2026	0.022	476.000	0	480,000	0.230
04/11/2026	0.022	484.200	240,000	480,000	0.230	240,000	0.021
03/11/2026	0.020	442.000	30,000	720,000	0.340	30,000	0.020
02/11/2026	0.023	480.400	30,000	750,000	0.360			30,000	0.023
30/10/2026	0.024	483.600	0	720,000	0.340
29/10/2026	0.030	532.000	0	720,000	0.340
28/10/2026	0.036	571.500	2,280,000	720,000	0.340	1,200,000	0.037	1,080,000	0.037
27/10/2026	0.035	550.500	2,190,000	840,000	0.400	1,140,000	0.035	990,000	0.035
26/10/2026	0.028	505.500	0	990,000	0.470
23/10/2026	0.027	499.000	60,000	990,000	0.470	60,000	0.024
22/10/2026	0.023	460.800	0	1,050,000	0.500
21/10/2026	0.028	496.000	180,000	1,050,000	0.500	90,000	0.031	90,000	0.031
20/10/2026	0.027	484.800	540,000	1,050,000	0.500	270,000	0.029	270,000	0.029
16/10/2026	0.032	518.000	4,920,000	1,050,000	0.500	2,760,000	0.033	2,160,000	0.034
15/10/2026	0.031	513.500	2,100,000	1,650,000	0.790	810,000	0.031	1,290,000	0.031

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 13/11/2026 17:18
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.