Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17470 CI-BILI@EC2601A (CALL)
Nominal 
0.225 -0.050 (-18.182%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 24/07/2025 | 0.275 | 193.000 | 3,140,000 | 2,106,000 | 5.270 | 1,222,000 | 0.304 | 1,418,000 | 0.275 |
| 23/07/2025 | 0.295 | 197.500 | 1,626,000 | 1,910,000 | 4.780 | 26,000 | 0.290 | 1,528,000 | 0.300 |
| 22/07/2025 | 0.285 | 193.000 | 12,000 | 408,000 | 1.020 | 6,000 | 0.285 | 6,000 | 0.280 |
| 21/07/2025 | 0.305 | 196.400 | 72,000 | 408,000 | 1.020 | 72,000 | 0.310 | ||
| 18/07/2025 | 0.320 | 199.700 | 104,000 | 336,000 | 0.840 | 70,000 | 0.320 | 34,000 | 0.329 |
| 17/07/2025 | 0.285 | 191.900 | 20,000 | 372,000 | 0.930 | 6,000 | 0.302 | 14,000 | 0.309 |
| 16/07/2025 | 0.270 | 188.100 | 156,000 | 364,000 | 0.910 | 110,000 | 0.265 | 36,000 | 0.270 |
| 15/07/2025 | 0.250 | 184.900 | 20,820,000 | 438,000 | 1.100 | 10,328,000 | 0.242 | 10,492,000 | 0.242 |
| 14/07/2025 | 0.197 | 171.300 | 1,210,000 | 274,000 | 0.690 | 608,000 | 0.194 | 600,000 | 0.194 |
| 11/07/2025 | 0.201 | 171.900 | 828,000 | 282,000 | 0.710 | 710,000 | 0.206 | 118,000 | 0.217 |
| 10/07/2025 | 0.201 | 171.200 | 918,000 | 874,000 | 2.190 | 408,000 | 0.202 | 510,000 | 0.200 |
| 09/07/2025 | 0.210 | 173.800 | 3,024,000 | 772,000 | 1.930 | 1,806,000 | 0.225 | 1,218,000 | 0.224 |
| 08/07/2025 | 0.230 | 177.700 | 18,602,000 | 1,360,000 | 3.400 | 9,372,000 | 0.239 | 9,200,000 | 0.239 |
| 07/07/2025 | 0.221 | 173.900 | 4,616,000 | 1,532,000 | 3.830 | 2,512,000 | 0.221 | 2,104,000 | 0.222 |
| 04/07/2025 | 0.215 | 172.500 | 17,846,000 | 1,940,000 | 4.850 | 8,580,000 | 0.217 | 9,266,000 | 0.217 |
| 03/07/2025 | 0.186 | 163.800 | 13,410,000 | 1,254,000 | 3.140 | 6,700,000 | 0.183 | 6,710,000 | 0.183 |
| 02/07/2025 | 0.193 | 164.000 | 10,842,000 | 1,244,000 | 3.110 | 5,000,000 | 0.195 | 5,842,000 | 0.194 |
| 30/06/2025 | 0.211 | 167.700 | 7,326,000 | 402,000 | 1.010 | 3,630,000 | 0.219 | 3,696,000 | 0.218 |
| 27/06/2025 | 0.211 | 166.600 | 19,130,000 | 336,000 | 0.840 | 9,524,000 | 0.219 | 9,606,000 | 0.218 |
| 26/06/2025 | 0.211 | 165.300 | 14,852,000 | 254,000 | 0.640 | 7,294,000 | 0.219 | 7,378,000 | 0.219 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 25/07/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |