17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.250 -0.015 (-5.660%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
18/09/2025	0.265	31.260	1,045,000	1,125,000	2.810	495,000	0.268	550,000	0.266
17/09/2025	0.260	31.180	1,260,000	1,070,000	2.680	435,000	0.260	817,500	0.260
16/09/2025	0.270	31.800	1,000,000	687,500	1.720	495,000	0.270	505,000	0.270
15/09/2025	0.275	32.000	1,667,500	677,500	1.690	837,500	0.277	830,000	0.278
12/09/2025	0.285	32.540	3,005,000	685,000	1.710	1,445,000	0.279	1,547,500	0.280
11/09/2025	0.280	31.960	827,500	582,500	1.460	645,000	0.260	182,500	0.290
10/09/2025	0.290	32.900	695,000	1,045,000	2.610	320,000	0.306	375,000	0.295
09/09/2025	0.340	35.900	832,500	990,000	2.480	270,000	0.325	555,000	0.325
08/09/2025	0.335	34.980	265,000	705,000	1.760			265,000	0.334
05/09/2025	0.340	35.660	1,652,500	440,000	1.100	1,097,500	0.319	542,500	0.289
04/09/2025	0.270	30.160	3,215,000	995,000	2.490	1,617,500	0.276	1,595,000	0.279
03/09/2025	0.290	31.760	992,500	1,017,500	2.540	670,000	0.294	317,500	0.291
02/09/2025	0.285	31.060	2,860,000	1,370,000	3.430	1,337,500	0.293	1,490,000	0.291
01/09/2025	0.275	29.960	5,785,000	1,217,500	3.040	2,825,000	0.261	2,952,500	0.260
29/08/2025	0.265	29.160	12,240,000	1,090,000	2.730	6,072,500	0.250	6,117,500	0.248
28/08/2025	0.245	27.640	10,605,000	1,045,000	2.610	5,252,500	0.246	5,345,000	0.247
27/08/2025	0.265	28.240	422,500	952,500	2.380	107,500	0.274	315,000	0.292
26/08/2025	0.290	30.100	2,500	745,000	1.860			2,500	0.290
25/08/2025	0.290	29.920	10,000	742,500	1.860	10,000	0.305
22/08/2025	0.305	31.080	900,000	752,500	1.880	447,500	0.304	452,500	0.301

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 19/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.