17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.229 +0.006 (+2.691%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.223	30.300	5,485,000	1,912,500	4.780	2,710,000	0.220	2,762,500	0.222
04/11/2025	0.221	29.920	5,112,500	1,860,000	4.650	2,552,500	0.227	2,520,000	0.229
03/11/2025	0.246	31.780	59,280,000	1,892,500	4.730	29,552,500	0.236	29,717,500	0.235
31/10/2025	0.236	30.800	125,577,500	1,727,500	4.320	62,745,000	0.231	62,630,000	0.230
30/10/2025	0.197	27.680	56,095,000	1,842,500	4.610	28,040,000	0.194	28,055,000	0.194
28/10/2025	0.202	28.260	34,215,000	1,827,500	4.570	17,060,000	0.204	17,125,000	0.204
27/10/2025	0.210	28.720	33,445,000	1,762,500	4.410	16,722,500	0.207	16,710,000	0.207
24/10/2025	0.201	27.980	54,250,000	1,775,000	4.440	27,150,000	0.203	27,100,000	0.203
23/10/2025	0.193	27.120	84,957,500	1,825,000	4.560	42,482,500	0.185	42,475,000	0.185
22/10/2025	0.199	27.560	59,415,000	1,832,500	4.580	29,680,000	0.206	29,715,000	0.206
21/10/2025	0.210	28.480	57,070,000	1,797,500	4.490	28,525,000	0.212	28,545,000	0.212
20/10/2025	0.206	28.100	48,500,000	1,777,500	4.440	24,210,000	0.206	24,280,000	0.206
17/10/2025	0.209	28.280	68,095,000	1,707,500	4.270	34,075,000	0.219	34,020,000	0.219
16/10/2025	0.221	29.160	135,562,500	1,762,500	4.410	67,752,500	0.225	67,592,500	0.225
15/10/2025	0.203	27.560	47,492,500	1,922,500	4.810	23,665,000	0.194	23,795,000	0.194
14/10/2025	0.185	26.300	54,750,000	1,792,500	4.480	27,375,000	0.192	27,372,500	0.192
13/10/2025	0.203	27.820	50,690,000	1,795,000	4.490	25,767,500	0.197	24,920,000	0.197
10/10/2025	0.208	28.100	47,622,500	2,642,500	6.610	24,072,500	0.215	23,170,000	0.215
09/10/2025	0.216	28.620	30,975,000	3,545,000	8.860	15,482,500	0.226	15,395,000	0.226
08/10/2025	0.248	30.940	13,207,500	3,632,500	9.080	5,997,500	0.244	7,032,500	0.243

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.