Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
24/07/2025 | 0.120 | 8.620 | 9,850,000 | 9,550,000 | 15.917 | 350,000 | 0.119 | 9,500,000 | 0.119 |
23/07/2025 | 0.114 | 8.560 | 1,000,000 | 400,000 | 0.667 | 700,000 | 0.121 | 300,000 | 0.120 |
22/07/2025 | 0.128 | 8.770 | 3,330,000 | 800,000 | 1.333 | 1,590,000 | 0.146 | 1,740,000 | 0.147 |
21/07/2025 | 0.151 | 9.000 | 520,000 | 650,000 | 1.083 | 260,000 | 0.157 | 260,000 | 0.156 |
18/07/2025 | 0.169 | 9.190 | 1,840,000 | 650,000 | 1.083 | 720,000 | 0.158 | 1,120,000 | 0.161 |
17/07/2025 | 0.156 | 8.960 | 1,810,000 | 250,000 | 0.417 | 820,000 | 0.154 | 990,000 | 0.150 |
16/07/2025 | 0.139 | 8.650 | 50,000 | 80,000 | 0.133 | 40,000 | 0.137 | 10,000 | 0.133 |
15/07/2025 | 0.135 | 8.590 | 0 | 110,000 | 0.183 | ||||
14/07/2025 | 0.098 | 7.990 | 100,000 | 110,000 | 0.183 | 100,000 | 0.092 | ||
11/07/2025 | 0.097 | 7.940 | 100,000 | 210,000 | 0.350 | 50,000 | 0.103 | 50,000 | 0.102 |
10/07/2025 | 0.105 | 8.050 | 0 | 210,000 | 0.350 | ||||
09/07/2025 | 0.108 | 8.090 | 2,560,000 | 210,000 | 0.350 | 1,280,000 | 0.109 | 1,280,000 | 0.108 |
08/07/2025 | 0.096 | 7.860 | 60,000 | 210,000 | 0.350 | 60,000 | 0.096 | ||
07/07/2025 | 0.099 | 7.890 | 50,000 | 270,000 | 0.450 | 50,000 | 0.123 | ||
04/07/2025 | 0.117 | 8.150 | 270,000 | 320,000 | 0.533 | 140,000 | 0.116 | 130,000 | 0.119 |
03/07/2025 | 0.124 | 8.240 | 9,560,000 | 330,000 | 0.550 | 5,230,000 | 0.124 | 4,330,000 | 0.121 |
02/07/2025 | 0.106 | 7.940 | 630,000 | 1,230,000 | 2.050 | 520,000 | 0.112 | 110,000 | 0.107 |
30/06/2025 | 0.093 | 7.700 | 630,000 | 1,640,000 | 2.733 | 10,000 | 0.079 | 620,000 | 0.093 |
27/06/2025 | 0.088 | 7.730 | 40,000 | 1,030,000 | 1.717 | 20,000 | 0.089 | 20,000 | 0.089 |
26/06/2025 | 0.096 | 7.820 | 260,000 | 1,030,000 | 1.717 | 30,000 | 0.095 | 230,000 | 0.096 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 25/07/2025 11:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |