17487 SGMIMAX@EC2704B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17487 SGMIMAX@EC2704B (CALL)

Nominal

0.072 -0.008 (-10.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/09/2026	0.080	250.200	107,200	593,600	0.495			107,200	0.082
29/09/2026	0.077	241.400	16,000	486,400	0.405	8,000	0.079	8,000	0.082
28/09/2026	0.082	250.200	115,225,600	486,400	0.405	57,600,000	0.082	57,625,600	0.082
25/09/2026	0.099	275.200	286,400	460,800	0.384	276,800	0.099	9,600	0.099
24/09/2026	0.104	279.000	1,500,800	728,000	0.607	1,070,400	0.104	430,400	0.106
23/09/2026	0.102	275.000	1,926,400	1,368,000	1.140	452,800	0.106	1,473,600	0.103
22/09/2026	0.109	286.400	371,200	347,200	0.289	32,000	0.122	339,200	0.111
21/09/2026	0.119	298.000	897,600	40,000	0.033	430,400	0.113	467,200	0.119
18/09/2026	0.118	303.000	0	3,200	0.003
17/09/2026	0.096	254.800	0	3,200	0.003
16/09/2026	0.096	238.000	6,400	3,200	0.003	1,600	0.103	4,800	0.100

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 02/10/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.