17494 HUPOMRT@EP2511B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17494 HUPOMRT@EP2511B (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/11/2025	0.010	226.600	0	45,120,000	75.200
31/10/2025	0.010	221.600	0	45,120,000	75.200
30/10/2025	0.010	229.800	0	45,120,000	75.200
28/10/2025	0.010	228.200	0	45,120,000	75.200
27/10/2025	0.010	233.400	0	45,120,000	75.200
24/10/2025	0.010	230.400	3,120,000	45,120,000	75.200
23/10/2025	0.010	232.400	0	45,120,000	75.200
22/10/2025	0.010	256.400	0	45,120,000	75.200
21/10/2025	0.010	250.400	0	45,120,000	75.200
20/10/2025	0.010	272.400	0	45,120,000	75.200
17/10/2025	0.010	275.400	0	45,120,000	75.200
16/10/2025	0.010	288.200	0	45,120,000	75.200
15/10/2025	0.010	273.000	0	45,120,000	75.200
14/10/2025	0.010	263.000	0	45,120,000	75.200
13/10/2025	0.010	261.000	1,080,000	45,120,000	75.200			1,080,000	0.011
10/10/2025	0.010	259.600	0	44,040,000	73.400
09/10/2025	0.010	262.400	0	44,040,000	73.400
08/10/2025	0.010	254.800	60,000	44,040,000	73.400			60,000	0.010
06/10/2025	0.010	256.400	0	43,980,000	73.300
03/10/2025	0.011	254.800	260,000	43,980,000	73.300

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/11/2025 13:27
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.