Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17494 HUPOMRT@EP2511B (PUT)
Nominal 
0.040 -0.005 (-11.111%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 18/08/2025 | 0.045 | 284.800 | 7,260,000 | 5,380,000 | 8.967 | 3,620,000 | 0.055 | 3,640,000 | 0.055 |
| 15/08/2025 | 0.066 | 271.400 | 10,580,000 | 5,360,000 | 8.933 | 5,320,000 | 0.069 | 5,260,000 | 0.069 |
| 14/08/2025 | 0.067 | 272.400 | 1,520,000 | 5,420,000 | 9.033 | 740,000 | 0.074 | 780,000 | 0.072 |
| 13/08/2025 | 0.073 | 268.000 | 17,480,000 | 5,380,000 | 8.967 | 8,640,000 | 0.075 | 8,740,000 | 0.075 |
| 12/08/2025 | 0.079 | 266.000 | 12,720,000 | 5,280,000 | 8.800 | 6,780,000 | 0.081 | 5,940,000 | 0.079 |
| 11/08/2025 | 0.074 | 271.200 | 8,060,000 | 6,120,000 | 10.200 | 4,000,000 | 0.070 | 4,060,000 | 0.070 |
| 08/08/2025 | 0.068 | 278.000 | 10,600,000 | 6,060,000 | 10.100 | 5,280,000 | 0.065 | 5,220,000 | 0.064 |
| 07/08/2025 | 0.068 | 278.800 | 26,700,000 | 6,120,000 | 10.200 | 13,120,000 | 0.061 | 13,560,000 | 0.061 |
| 06/08/2025 | 0.075 | 277.000 | 11,960,000 | 5,680,000 | 9.467 | 5,120,000 | 0.094 | 6,680,000 | 0.093 |
| 05/08/2025 | 0.106 | 256.800 | 6,260,000 | 4,120,000 | 6.867 | 3,220,000 | 0.114 | 3,020,000 | 0.115 |
| 04/08/2025 | 0.116 | 251.000 | 6,220,000 | 4,320,000 | 7.200 | 3,080,000 | 0.126 | 3,080,000 | 0.127 |
| 01/08/2025 | 0.131 | 243.200 | 23,560,000 | 4,320,000 | 7.200 | 11,800,000 | 0.136 | 11,760,000 | 0.136 |
| 31/07/2025 | 0.128 | 246.000 | 7,040,000 | 4,360,000 | 7.267 | 3,540,000 | 0.124 | 3,500,000 | 0.124 |
| 30/07/2025 | 0.115 | 256.600 | 12,560,000 | 4,400,000 | 7.333 | 6,380,000 | 0.116 | 6,160,000 | 0.116 |
| 29/07/2025 | 0.106 | 261.800 | 21,720,000 | 4,620,000 | 7.700 | 11,200,000 | 0.120 | 10,500,000 | 0.121 |
| 28/07/2025 | 0.131 | 247.200 | 5,580,000 | 5,320,000 | 8.867 | 2,680,000 | 0.134 | 2,780,000 | 0.135 |
| 25/07/2025 | 0.135 | 245.200 | 14,300,000 | 5,220,000 | 8.700 | 7,100,000 | 0.128 | 7,140,000 | 0.128 |
| 24/07/2025 | 0.124 | 253.000 | 4,000,000 | 5,180,000 | 8.633 | 2,200,000 | 0.140 | 1,780,000 | 0.145 |
| 23/07/2025 | 0.143 | 242.400 | 19,300,000 | 5,600,000 | 9.333 | 9,580,000 | 0.145 | 9,720,000 | 0.145 |
| 22/07/2025 | 0.132 | 250.600 | 12,800,000 | 5,460,000 | 9.100 | 6,280,000 | 0.140 | 6,420,000 | 0.141 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 19/08/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |