Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17497 HS-CSPC@EC2606A (CALL)
Nominal 
0.106 -0.004 (-3.636%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 23/07/2025 | 0.110 | 8.560 | 45,568,000 | 4,346,000 | 5.430 | 21,654,000 | 0.117 | 23,396,000 | 0.116 |
| 22/07/2025 | 0.120 | 8.770 | 36,280,000 | 2,604,000 | 3.260 | 17,692,000 | 0.135 | 18,336,000 | 0.134 |
| 21/07/2025 | 0.132 | 9.000 | 50,824,000 | 1,960,000 | 2.450 | 25,088,000 | 0.135 | 25,536,000 | 0.134 |
| 18/07/2025 | 0.143 | 9.190 | 68,502,000 | 1,512,000 | 1.890 | 33,770,000 | 0.139 | 34,404,000 | 0.139 |
| 17/07/2025 | 0.137 | 8.960 | 50,732,000 | 878,000 | 1.100 | 25,204,000 | 0.135 | 25,528,000 | 0.134 |
| 16/07/2025 | 0.124 | 8.650 | 21,200,000 | 554,000 | 0.690 | 10,470,000 | 0.123 | 10,600,000 | 0.122 |
| 15/07/2025 | 0.122 | 8.590 | 35,080,000 | 424,000 | 0.530 | 17,358,000 | 0.107 | 17,162,000 | 0.106 |
| 14/07/2025 | 0.098 | 7.990 | 23,856,000 | 620,000 | 0.780 | 14,588,000 | 0.093 | 9,128,000 | 0.092 |
| 11/07/2025 | 0.098 | 7.940 | 31,854,000 | 6,080,000 | 7.600 | 12,900,000 | 0.102 | 18,754,000 | 0.101 |
| 10/07/2025 | 0.104 | 8.050 | 14,834,000 | 226,000 | 0.280 | 7,452,000 | 0.105 | 7,306,000 | 0.105 |
| 09/07/2025 | 0.105 | 8.090 | 28,002,000 | 372,000 | 0.470 | 13,942,000 | 0.104 | 14,060,000 | 0.103 |
| 08/07/2025 | 0.096 | 7.860 | 8,560,000 | 254,000 | 0.320 | 4,248,000 | 0.097 | 4,310,000 | 0.097 |
| 07/07/2025 | 0.098 | 7.890 | 22,816,000 | 192,000 | 0.240 | 11,420,000 | 0.106 | 11,396,000 | 0.107 |
| 04/07/2025 | 0.110 | 8.150 | 26,312,000 | 216,000 | 0.270 | 13,450,000 | 0.112 | 12,862,000 | 0.112 |
| 03/07/2025 | 0.114 | 8.240 | 34,706,000 | 804,000 | 1.010 | 17,126,000 | 0.110 | 17,580,000 | 0.109 |
| 02/07/2025 | 0.103 | 7.940 | 25,260,000 | 350,000 | 0.440 | 12,702,000 | 0.104 | 12,502,000 | 0.104 |
| 30/06/2025 | 0.095 | 7.700 | 11,626,000 | 550,000 | 0.690 | 5,784,000 | 0.089 | 5,822,000 | 0.088 |
| 27/06/2025 | 0.096 | 7.730 | 20,640,000 | 512,000 | 0.640 | 10,800,000 | 0.097 | 9,840,000 | 0.097 |
| 26/06/2025 | 0.101 | 7.820 | 25,260,000 | 1,472,000 | 1.840 | 12,580,000 | 0.101 | 12,680,000 | 0.101 |
| 25/06/2025 | 0.109 | 7.970 | 70,602,000 | 1,372,000 | 1.720 | 34,806,000 | 0.107 | 35,796,000 | 0.107 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 24/07/2025 10:12 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |