Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17501 BP-CCB @EC2602A (CALL)
Nominal 
0.210 -0.032 (-13.223%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/06/2025 | 0.242 | 8.120 | 69,000 | 5,546,000 | 13.865 | 69,000 | 0.242 | ||
| 25/06/2025 | 0.247 | 8.110 | 5,305,000 | 5,477,000 | 13.692 | 5,305,000 | 0.248 | ||
| 24/06/2025 | 0.233 | 8.000 | 60,000 | 172,000 | 0.430 | 60,000 | 0.233 | ||
| 23/06/2025 | 0.190 | 7.800 | 3,320,000 | 232,000 | 0.580 | 1,660,000 | 0.178 | 1,660,000 | 0.179 |
| 20/06/2025 | 0.173 | 7.730 | 11,235,000 | 232,000 | 0.580 | 5,502,000 | 0.175 | 5,733,000 | 0.173 |
| 19/06/2025 | 0.142 | 7.480 | 3,996,000 | 1,000 | 0.002 | 1,998,000 | 0.150 | 1,998,000 | 0.151 |
| 18/06/2025 | 0.165 | 7.650 | 821,000 | 1,000 | 0.002 | 410,000 | 0.164 | 411,000 | 0.165 |
| 17/06/2025 | 7.650 | 0 | 0 | 0.000 | |||||
| 16/06/2025 | 7.780 | 0 | 0 | 0.000 | |||||
| 13/06/2025 | 7.630 | 0 | 0 | 0.000 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 27/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |