17506 BPPETCH@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17506 BPPETCH@EC2601A (CALL)

Nominal

0.118 -0.010 (-7.813%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
24/07/2025	0.128	7.460	2,612,000	4,000	0.010	1,356,000	0.130	1,256,000	0.129
23/07/2025	0.132	7.470	2,276,000	104,000	0.260	1,088,000	0.138	1,188,000	0.138
22/07/2025	0.137	7.450	7,032,000	4,000	0.010	3,516,000	0.139	3,516,000	0.139
21/07/2025	0.139	7.470	2,400,000	4,000	0.010	1,200,000	0.130	1,200,000	0.126
18/07/2025	0.094	7.210	0	4,000	0.010
17/07/2025	0.090	7.110	0	4,000	0.010
16/07/2025	0.104	7.160	0	4,000	0.010
15/07/2025	0.104	7.180	0	4,000	0.010
14/07/2025	0.109	7.160	56,000	4,000	0.010	56,000	0.109
11/07/2025	0.098	7.050	600,000	60,000	0.150	300,000	0.094	300,000	0.092
10/07/2025	0.088	7.010	0	60,000	0.150
09/07/2025	0.083	6.910	2,300,000	60,000	0.150	1,200,000	0.083	1,100,000	0.083
08/07/2025	0.078	6.850	0	160,000	0.400
07/07/2025	0.078	6.810	1,500,000	160,000	0.400	700,000	0.077	800,000	0.076
04/07/2025	0.080	6.810	0	60,000	0.150
03/07/2025	0.081	6.830	0	60,000	0.150
02/07/2025	0.077	6.800	0	60,000	0.150
30/06/2025	0.077	6.750	100,000	60,000	0.150	100,000	0.079
27/06/2025	0.081	6.810	0	160,000	0.400
26/06/2025	0.081	6.780	100,000	160,000	0.400			100,000	0.081

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 25/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.